Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.064,54 +289,16 (+0,77%) Nasdaq
15.405,82 -195,68 (-1,25%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,53 +0,80 (+0,97%) Bitcoin EUR
60.515,70 +1.245,95 (+2,10%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | -0.36 | -4.67% | 278 | 3,034 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 4,049 |
| 7.53 | +0.07 | +0.94% | 12 | 435 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 64 | 4,273 |
| 7.55 | +0.54 | +7.70% | 49 | 122 | 2024-05-03 | 0.08 | 0.00 | - | 28 | 426 |
| 7.91 | +0.60 | +8.21% | 6 | 57 | 2024-05-10 | 0.15 | 0.00 | - | 392 | 1,913 |
| 7.55 | -0.15 | -1.95% | 33 | 909 | 2024-05-17 | 0.25 | 0.00 | - | 148 | 4,786 |
| 5.32 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.34 | -0.32 | -48.48% | 10 | 40 |
| 7.83 | 0.00 | - | 40 | 127 | 2024-05-31 | - | - | - | - | - |
| 8.39 | +0.39 | +4.88% | 16 | 1,679 | 2024-06-21 | 0.67 | +0.02 | +3.08% | 23 | 3,630 |
| 8.85 | -0.15 | -1.67% | 1 | 347 | 2024-07-19 | 1.07 | -0.13 | -10.83% | 53 | 2,924 |
| 9.40 | +0.14 | +1.51% | 2 | 396 | 2024-08-16 | 1.46 | -0.26 | -15.12% | 1 | 1,052 |
| 9.85 | 0.00 | - | 8 | 380 | 2024-09-20 | 1.87 | -0.08 | -4.10% | 9 | 670 |
© 2024 Yahoo. Tutti i diritti riservati.