Italia markets closed
FTSE MIB
33.913,54 +32,04 (+0,09%) Dow Jones
37.956,47 +181,09 (+0,48%) Nasdaq
15.440,11 -161,39 (-1,03%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,00 +0,27 (+0,33%) Bitcoin EUR
60.626,51 +968,24 (+1,62%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.16 | -3.51% | 159 | 8,877 | 2024-04-19 | 0.01 | 0.00 | - | 12 | 9,251 |
| 4.15 | -0.40 | -8.79% | 13 | 630 | 2024-04-26 | 0.13 | -0.03 | -20.00% | 910 | 1,802 |
| 4.91 | 0.00 | - | 31 | 1,168 | 2024-05-03 | 0.29 | -0.02 | -6.45% | 46 | 236 |
| 5.00 | +0.05 | +1.01% | 2 | 298 | 2024-05-10 | 0.45 | -0.07 | -13.46% | 2 | 889 |
| 5.25 | -0.18 | -3.31% | 18 | 4,055 | 2024-05-17 | 0.61 | -0.02 | -3.17% | 415 | 1,565 |
| 5.17 | -0.11 | -2.08% | 1 | 43 | 2024-05-24 | - | - | - | - | - |
| 5.59 | +0.13 | +2.38% | 1 | 54 | 2024-05-31 | - | - | - | - | - |
| 5.84 | -0.21 | -3.47% | 6 | 5,279 | 2024-06-21 | 1.19 | -0.04 | -3.25% | 160 | 1,778 |
| 6.96 | 0.00 | - | 4 | 423 | 2024-07-19 | 1.86 | +0.02 | +1.09% | 170 | 576 |
| 7.74 | +0.04 | +0.52% | 1 | 597 | 2024-08-16 | 2.37 | +0.07 | +3.04% | 8 | 125 |
| 7.90 | -0.30 | -3.66% | 2 | 657 | 2024-09-20 | 2.70 | -0.01 | -0.37% | 27 | 412 |
| 10.15 | -0.40 | -3.79% | 9 | 2,555 | 2025-01-17 | 4.05 | -0.40 | -8.99% | 44 | 1,802 |
| 12.50 | -0.10 | -0.79% | 39 | 148 | 2025-06-20 | 6.00 | 0.00 | - | 167 | 403 |
| 13.30 | 0.00 | - | 1 | 43 | 2025-12-19 | 6.60 | 0.00 | - | 10 | 193 |
| 14.90 | +1.10 | +7.97% | 3 | 242 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 371 |
| 15.93 | 0.00 | - | 11 | 45 | 2026-12-18 | 9.95 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.