Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.874,41 +347,60 (+0,58%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | -0.29 | -12.29% | 733 | 12,219 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 706 | 3,646 |
| 2.83 | -0.22 | -7.21% | 787 | 2,749 | 2024-04-26 | 0.33 | -0.10 | -23.26% | 1,480 | 559 |
| 3.10 | -0.40 | -11.43% | 26 | 249 | 2024-05-03 | 0.65 | -0.06 | -8.45% | 409 | 472 |
| 3.41 | -0.34 | -9.07% | 19 | 200 | 2024-05-10 | - | - | - | - | - |
| 3.50 | -0.50 | -12.50% | 64 | 14,407 | 2024-05-17 | 1.15 | +0.05 | +4.55% | 112 | 12,976 |
| 3.93 | +0.13 | +3.42% | 6 | 19 | 2024-05-24 | 1.27 | +0.06 | +4.96% | 3 | 26 |
| 4.64 | -0.31 | -6.26% | 16 | 1,061 | 2024-06-21 | 1.97 | -0.17 | -7.94% | 193 | 653 |
| 5.35 | -0.15 | -2.73% | 23 | 328 | 2024-07-19 | 2.55 | +0.04 | +1.59% | 114 | 513 |
| 6.00 | -0.50 | -7.69% | 1 | 259 | 2024-08-16 | 2.99 | -0.61 | -16.94% | 5 | 296 |
© 2024 Yahoo. Tutti i diritti riservati.