Italia markets open in 8 hours 56 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0619 -0,0007 (-0,06%) Bitcoin EUR
60.204,52 +691,87 (+1,16%) CMC Crypto 200
885,54 0,00 (0,00%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,182 | 7,394 | 2024-04-19 | 8.60 | +2.00 | +30.30% | 5 | 131 |
| 0.06 | -0.04 | -40.00% | 72 | 983 | 2024-04-26 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 3 | 75 | 2024-05-03 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 102 | 102 | 2024-05-10 | 5.07 | 0.00 | - | - | 12 |
| 0.27 | -0.01 | -3.57% | 169 | 18,755 | 2024-05-17 | 8.45 | 0.00 | - | 11 | 442 |
| 0.47 | 0.00 | - | 3 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.67 | +0.01 | +1.52% | 1,138 | 14,784 | 2024-06-21 | 8.75 | -0.40 | -4.37% | 1 | 2,171 |
| 1.04 | -0.10 | -8.77% | 20 | 1,628 | 2024-07-19 | 8.00 | 0.00 | - | 8 | 75 |
| 1.45 | +0.07 | +5.07% | 193 | 322 | 2024-08-16 | 9.15 | -0.40 | -4.19% | 1 | 1,155 |
| 1.90 | +0.13 | +7.34% | 123 | 943 | 2024-09-20 | 9.18 | 0.00 | - | 12 | 423 |
| 3.31 | +0.11 | +3.44% | 35 | 7,007 | 2025-01-17 | 10.47 | +0.72 | +7.38% | 2 | 1,681 |
| 5.50 | 0.00 | - | 1 | 647 | 2025-06-20 | 11.65 | +0.90 | +8.37% | 1 | 955 |
| 7.00 | 0.00 | - | 64 | 409 | 2025-12-19 | 11.10 | 0.00 | - | 4 | 227 |
| 6.90 | 0.00 | - | 2 | 373 | 2026-01-16 | 11.85 | -0.25 | -2.07% | 4 | 61 |
| 8.81 | -0.69 | -7.26% | 2 | 131 | 2026-12-18 | 12.80 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.