Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.680,42 +118,72 (+0,20%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,228 | 3,968 | 2024-04-19 | 3.54 | +0.34 | +10.62% | 21 | 101 |
| 0.14 | -0.18 | -56.25% | 905 | 810 | 2024-04-26 | 3.75 | -0.55 | -12.79% | 10 | 303 |
| 0.45 | -0.08 | -15.09% | 44 | 444 | 2024-05-03 | - | - | - | - | - |
| 0.84 | -0.15 | -15.15% | 890 | 1,052 | 2024-05-17 | - | - | - | - | - |
| 1.08 | -0.05 | -4.42% | 62 | 140 | 2024-05-24 | - | - | - | - | - |
| 1.90 | -0.05 | -2.56% | 470 | 3,535 | 2024-06-21 | 4.63 | -0.52 | -10.10% | 17 | 42 |
| 2.69 | -0.11 | -3.93% | 125 | 3,295 | 2024-07-19 | 5.68 | 0.00 | - | 27 | 37 |
| 3.30 | -0.20 | -5.71% | 8 | 325 | 2024-08-16 | 6.15 | -0.55 | -8.21% | 3 | 376 |
| 4.10 | -0.15 | -3.53% | 330 | 9,879 | 2024-09-20 | 6.50 | -0.30 | -4.41% | 12 | 270 |
| 6.20 | -0.30 | -4.62% | 48 | 7,881 | 2025-01-17 | 8.02 | +0.11 | +1.39% | 99 | 369 |
| 8.18 | -0.12 | -1.45% | 109 | 441 | 2025-06-20 | 9.00 | -0.20 | -2.17% | 5 | 89 |
| 6.25 | 0.00 | - | 1 | 848 | 2025-12-19 | 14.30 | 0.00 | - | 9 | 33 |
| 10.50 | 0.00 | - | 9 | 994 | 2026-01-16 | 10.40 | +0.10 | +0.97% | 19 | 82 |
| 14.25 | 0.00 | - | 4 | 25 | 2026-12-18 | 15.17 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.