Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00018000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 33.50 | 33.40 | 33.60 | +2.20 | +7.03% | 3 | 100 | 135.16% |
UAL250117C00018000 | 2024-02-26 11:21AM EDT | 2025-01-17 | 28.25 | 29.40 | 30.85 | 0.00 | - | 3 | 68 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00018000 | 2024-04-18 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 7,836 | 90.63% |
UAL250117P00018000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 0.15 | 0.04 | 0.25 | 0.00 | - | 3 | 9,290 | 61.33% |