Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
31.26 | 0.00 | - | 1 | 175 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 38,712 |
21.93 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 140 |
23.60 | 0.00 | - | - | 6 | 2024-08-16 | 0.11 | 0.00 | - | 58 | 60 |
29.02 | 0.00 | - | 1 | 74 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 126 |
22.70 | 0.00 | - | 1 | 85 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 8,850 |
24.40 | 0.00 | - | 3 | 19 | 2025-06-20 | 0.42 | -0.01 | -2.33% | 3 | 20,637 |
27.15 | 0.00 | - | 2 | 12 | 2025-12-19 | 0.64 | 0.00 | - | 62 | 1,839 |
33.61 | +9.85 | +41.46% | 3 | 36 | 2026-01-16 | 0.59 | 0.00 | - | 1 | 7,514 |
25.65 | 0.00 | - | 1 | 4 | 2026-12-18 | 1.45 | 0.00 | - | 11 | 12,404 |