Italia markets closed
Dow Jones
37.784,41 +31,10 (+0,08%) Nasdaq
15.616,54 -66,83 (-0,43%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.485,24 +2.153,38 (+3,76%) CMC Crypto 200
885,54 0,00 (0,00%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | 4 | 43 | 2024-04-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-04-26 | 0.75 | 0.00 | - | - | 1 |
| 23.95 | 0.00 | - | 95 | 79 | 2024-05-17 | - | - | - | - | - |
| 23.80 | 0.00 | - | 16 | 219 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 4 | 2,432 |
| 21.75 | 0.00 | - | 1 | 218 | 2024-07-19 | 0.05 | 0.00 | - | 20 | 333 |
| 22.70 | 0.00 | - | 2 | 14 | 2024-08-16 | 0.20 | 0.00 | - | 1,000 | 1,006 |
| 21.52 | 0.00 | - | 105 | 134 | 2024-09-20 | 0.17 | 0.00 | - | 3 | 303 |
| 19.27 | 0.00 | - | 5 | 136 | 2025-01-17 | 0.30 | -0.41 | -57.75% | 1 | 2,183 |
| 19.50 | 0.00 | - | 1 | 42 | 2025-06-20 | 0.75 | 0.00 | - | 1 | 147 |
| 21.85 | 0.00 | - | 3 | 40 | 2025-12-19 | 1.21 | 0.00 | - | 3 | 5,132 |
| 29.40 | +3.20 | +12.21% | 10 | 61 | 2026-01-16 | 1.29 | 0.00 | - | 3 | 1,988 |
| 29.18 | 0.00 | - | 5 | 10 | 2026-12-18 | 2.46 | 0.00 | - | 77 | 229 |
© 2024 Yahoo. Tutti i diritti riservati.