Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240419C00026000 | 2024-04-12 3:16PM EDT | 2024-04-19 | 15.80 | 23.60 | 27.25 | 0.00 | - | 1 | 1 | 575.00% |
UAL240621C00026000 | 2024-04-04 3:52PM EDT | 2024-06-21 | 17.90 | 25.40 | 26.00 | 0.00 | - | 14 | 44 | 99.41% |
UAL240719C00026000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 21.70 | 23.60 | 27.80 | 0.00 | - | 6 | 38 | 82.91% |
UAL240816C00026000 | 2024-03-27 1:32PM EDT | 2024-08-16 | 21.85 | 23.65 | 27.95 | 0.00 | - | 1 | 29 | 76.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00026000 | 2024-04-19 3:16PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 130 | 182 | 66.80% |
UAL240719P00026000 | 2024-04-12 3:16PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.16 | 0.00 | - | 200 | 100 | 66.21% |
UAL240816P00026000 | 2024-04-08 3:26PM EDT | 2024-08-16 | 0.20 | 0.09 | 0.16 | 0.00 | - | 2 | 8 | 61.13% |