Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,88+0,64 (+1,35%)
Alla chiusura: 04:00PM EDT
47,86 -0,02 (-0,04%)
Dopo ore: 04:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:28.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL240621C000280002024-03-27 2:17PM EDT2024-06-2119.8019.4020.400.00-67979.39%
UAL240719C000280002024-03-21 9:41AM EDT2024-07-1919.2019.4520.600.00-11452.73%
UAL240816C000280002024-03-27 3:36PM EDT2024-08-1619.9519.7020.750.00-6424356.10%
UAL240920C000280002024-03-27 3:09PM EDT2024-09-2020.2020.6021.600.00-711370.36%
UAL250117C000280002024-03-21 3:54PM EDT2025-01-1720.5020.7521.800.00-155356.84%
UAL250620C000280002024-03-27 1:13PM EDT2025-06-2022.0022.6023.800.00-3910664.48%
UAL251219C000280002023-12-12 1:59PM EDT2025-12-1918.3515.6517.250.00-20220.00%
UAL260116C000280002024-03-27 1:19PM EDT2026-01-1623.2123.9024.250.00-33759.39%
UAL261218C000280002024-03-05 4:01PM EDT2026-12-1822.0024.6026.800.00-11157.30%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL240621P000280002024-03-25 10:31AM EDT2024-06-210.130.050.090.00-43,49353.91%
UAL240719P000280002024-03-04 11:49AM EDT2024-07-190.240.040.370.00-1015756.25%
UAL240816P000280002024-02-21 11:48AM EDT2024-08-160.400.000.340.00--155.96%
UAL240920P000280002024-03-28 3:22PM EDT2024-09-200.250.230.26-0.08-24.24%2364747.36%
UAL250117P000280002024-03-25 9:53AM EDT2025-01-170.600.570.60-0.24-28.57%14,47144.39%
UAL250620P000280002024-03-25 11:49AM EDT2025-06-201.081.021.10-0.23-17.56%25842.73%
UAL251219P000280002024-03-28 11:10AM EDT2025-12-191.581.521.65-0.37-18.97%417041.22%
UAL260116P000280002024-03-28 3:33PM EDT2026-01-161.711.661.75-0.49-22.27%17041.20%
UAL261218P000280002024-03-25 12:55PM EDT2026-12-182.512.362.61-0.39-13.45%51039.11%