Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.35 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
18.75 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
19.20 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.08 | 0.00 | - | 16 | 0 |
19.95 | 0.00 | - | 64 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 200 | 0 |
25.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
21.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 0 |
25.65 | 0.00 | - | 92 | 0 | 2025-06-20 | 0.96 | 0.00 | - | 10 | 0 |
18.35 | 0.00 | - | 20 | 22 | 2025-12-19 | 1.65 | 0.00 | - | 1 | 0 |
30.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.39 | 0.00 | - | 8 | 0 |
26.69 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.19 | 0.00 | - | 5 | 0 |