Italia markets closed
Dow Jones
38.422,75 -80,94 (-0,21%) Nasdaq
15.664,58 -32,05 (-0,20%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.009,71 -2.442,95 (-3,91%) CMC Crypto 200
1.397,81 -26,29 (-1,85%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00034000 | 2024-04-17 3:24PM EDT | 2024-04-26 | 14.80 | 17.70 | 18.70 | 0.00 | - | 1 | 15 | 280.47% |
| UAL240510C00034000 | 2024-04-17 12:43PM EDT | 2024-05-10 | 13.53 | 18.65 | 18.80 | 0.00 | - | 1 | 1 | 120.51% |
| UAL240517C00034000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 18.80 | 18.70 | 19.05 | +1.15 | +6.52% | 4 | 38 | 113.67% |
| UAL240621C00034000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 20.75 | 18.70 | 19.10 | 0.00 | - | 6 | 200 | 73.54% |
| UAL240719C00034000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 19.20 | 19.15 | 19.30 | +10.45 | +119.43% | 2 | 23 | 70.65% |
| UAL240816C00034000 | 2024-04-17 11:11AM EDT | 2024-08-16 | 13.60 | 19.40 | 19.55 | 0.00 | - | 1 | 52 | 66.99% |
| UAL240920C00034000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 11.15 | 19.50 | 20.05 | 0.00 | - | 1 | 42 | 63.89% |
| UAL241220C00034000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 20.55 | 20.55 | 20.75 | +0.10 | +0.49% | 6 | 1 | 60.84% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00034000 | 2024-04-19 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 132 | 184.38% |
| UAL240503P00034000 | 2024-04-17 1:38PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 50 | 122.66% |
| UAL240510P00034000 | 2024-04-16 10:09AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.11 | 0.00 | - | - | 101 | 95.70% |
| UAL240517P00034000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 395 | 70.31% |
| UAL240524P00034000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.18 | 0.00 | - | - | 6 | 76.37% |
| UAL240531P00034000 | 2024-04-17 12:12PM EDT | 2024-05-31 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 73 | 97.36% |
| UAL240621P00034000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.14 | 0.00 | - | 11 | 1,112 | 54.30% |
| UAL240719P00034000 | 2024-04-17 10:44AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.16 | 0.00 | - | 31 | 166 | 50.39% |
| UAL240816P00034000 | 2024-04-18 1:23PM EDT | 2024-08-16 | 0.25 | 0.16 | 0.31 | 0.00 | - | 10 | 494 | 50.05% |
| UAL240920P00034000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.38 | 0.00 | - | 4 | 82 | 45.90% |
© 2024 Yahoo. Tutti i diritti riservati.