Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.80 | 0.00 | - | 1 | 15 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 132 |
- | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 3 | 50 |
13.53 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.31 | 0.00 | - | - | 101 |
18.99 | +1.34 | +7.59% | 9 | 38 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 395 |
- | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | - | 6 |
- | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 73 |
20.75 | 0.00 | - | 6 | 200 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 1,112 |
19.20 | +10.45 | +119.43% | 1 | 23 | 2024-07-19 | 0.35 | 0.00 | - | 31 | 166 |
13.60 | 0.00 | - | 1 | 52 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 494 |
11.15 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.33 | 0.00 | - | 4 | 82 |
20.55 | +0.10 | +0.49% | 6 | 1 | 2024-12-20 | - | - | - | - | - |