Italia markets open in 7 hours 54 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.681,30 -2.189,69 (-3,54%) CMC Crypto 200
1.384,26 -39,84 (-2,80%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00035000 | 2024-04-24 2:14PM EDT | 2024-04-26 | 17.70 | 16.85 | 19.60 | +0.40 | +2.31% | 8 | 14 | 338.28% |
| UAL240503C00035000 | 2024-04-24 10:57AM EDT | 2024-05-03 | 17.68 | 17.40 | 18.10 | +0.63 | +3.70% | 1 | 3 | 125.00% |
| UAL240517C00035000 | 2024-04-24 12:26PM EDT | 2024-05-17 | 17.55 | 17.60 | 18.05 | +1.33 | +8.20% | 23 | 39 | 90.43% |
| UAL240621C00035000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 19.76 | 17.75 | 18.30 | 0.00 | - | 2 | 998 | 68.36% |
| UAL240719C00035000 | 2024-04-17 1:47PM EDT | 2024-07-19 | 13.81 | 17.95 | 18.55 | 0.00 | - | 4 | 219 | 63.53% |
| UAL240816C00035000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 19.15 | 18.20 | 18.85 | -1.15 | -5.67% | 2 | 793 | 61.57% |
| UAL240920C00035000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 18.90 | 18.50 | 18.95 | +1.20 | +6.78% | 4 | 489 | 57.47% |
| UAL250117C00035000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 21.30 | 19.40 | 20.20 | 0.00 | - | 3 | 2,238 | 54.96% |
| UAL250620C00035000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 20.00 | 21.05 | 21.60 | 0.00 | - | 6 | 106 | 55.36% |
| UAL251219C00035000 | 2024-04-09 12:14PM EDT | 2025-12-19 | 15.20 | 22.95 | 25.35 | 0.00 | - | 1 | 15 | 62.50% |
| UAL260116C00035000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 23.25 | 23.20 | 23.45 | +1.17 | +5.30% | 2 | 203 | 56.57% |
| UAL261218C00035000 | 2024-04-23 10:47AM EDT | 2026-12-18 | 26.88 | 24.70 | 27.95 | 0.00 | - | 4 | 5 | 58.95% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00035000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.11 | +0.10 | +1,000.00% | 2 | 404 | 215.63% |
| UAL240503P00035000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 78 | 106.25% |
| UAL240510P00035000 | 2024-04-18 10:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 31 | 78.91% |
| UAL240517P00035000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 3,593 | 68.36% |
| UAL240524P00035000 | 2024-04-19 3:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.18 | 0.00 | - | 5 | 79 | 72.27% |
| UAL240531P00035000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 16 | 92.58% |
| UAL240621P00035000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 1 | 16,738 | 51.37% |
| UAL240719P00035000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.20 | 0.00 | - | 201 | 1,472 | 49.90% |
| UAL240816P00035000 | 2024-04-23 10:28AM EDT | 2024-08-16 | 0.23 | 0.12 | 0.35 | 0.00 | - | 10 | 179 | 48.83% |
| UAL240920P00035000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 0.40 | 0.37 | 0.40 | -0.09 | -18.37% | 5 | 3,688 | 44.14% |
| UAL250117P00035000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 0.91 | 0.97 | 1.03 | 0.00 | - | 2 | 9,414 | 42.63% |
| UAL250620P00035000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 1.66 | 1.61 | 1.69 | 0.00 | - | 94 | 5,659 | 40.17% |
| UAL251219P00035000 | 2024-04-22 3:57PM EDT | 2025-12-19 | 2.38 | 2.37 | 2.53 | 0.00 | - | 9 | 1,271 | 39.33% |
| UAL260116P00035000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 2.44 | 2.49 | 2.76 | 0.00 | - | 6 | 1,837 | 39.89% |
| UAL261218P00035000 | 2024-04-24 3:19PM EDT | 2026-12-18 | 3.70 | 2.83 | 4.50 | -0.30 | -7.50% | 2 | 27 | 40.54% |
© 2024 Yahoo. Tutti i diritti riservati.