Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,12-1,19 (-2,27%)
Alla chiusura: 04:00PM EST
51,08 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210C000350002023-02-02 9:52AM EST2023-02-1015.8015.9516.300.00-51196.88%
UAL230217C000350002023-02-02 2:28PM EST2023-02-1717.1016.0516.300.00-179693.75%
UAL230317C000350002023-02-02 9:31AM EST2023-03-1715.8516.2516.650.00-267375.39%
UAL230616C000350002023-02-03 3:17PM EST2023-06-1617.3517.1517.40+1.80+11.58%11,24859.96%
UAL230915C000350002023-02-03 3:16PM EST2023-09-1518.2018.1018.40+2.10+13.04%111857.84%
UAL240119C000350002023-02-03 3:20PM EST2024-01-1919.5019.4019.70-0.55-2.74%13,12257.06%
UAL240621C000350002023-02-03 2:54PM EST2024-06-2120.8320.7021.10-0.57-2.66%119156.20%
UAL250117C000350002023-02-02 3:53PM EST2025-01-1723.5021.9022.750.00-411354.63%
UAL250620C000350002023-02-01 11:55AM EST2025-06-2021.2122.8524.200.00-1355.13%
UAL251219C000350002023-02-01 11:55AM EST2025-12-1922.6123.7025.550.00-1254.77%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210P000350002023-01-13 11:14AM EST2023-02-100.040.000.020.00-111106.25%
UAL230217P000350002023-02-02 2:40PM EST2023-02-170.020.000.030.00-442078.91%
UAL230224P000350002023-01-30 3:34PM EST2023-02-240.040.010.030.00-202566.41%
UAL230303P000350002023-02-01 9:30AM EST2023-03-030.100.000.150.00-1469.53%
UAL230317P000350002023-02-03 1:45PM EST2023-03-170.070.060.070.00-504,29555.47%
UAL230616P000350002023-02-02 3:40PM EST2023-06-160.500.520.540.00-23,37147.90%
UAL230915P000350002023-02-03 12:53PM EST2023-09-151.081.041.10+0.08+8.00%61,92645.48%
UAL240119P000350002023-02-03 12:55PM EST2024-01-191.741.691.82+0.09+5.45%49,19243.51%
UAL240621P000350002023-01-26 1:16PM EST2024-06-212.782.332.540.00-3534,40541.53%
UAL250117P000350002023-01-24 11:14AM EST2025-01-173.653.203.500.00-2131,74340.36%
UAL250620P000350002023-01-25 11:51AM EST2025-06-204.303.704.150.00-21439.81%
UAL251219P000350002023-01-27 9:55AM EST2025-12-194.254.154.85-0.50-10.53%1639.27%