United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210C00035000 | 2023-02-02 9:52AM EST | 2023-02-10 | 15.80 | 15.95 | 16.30 | 0.00 | - | 5 | 11 | 96.88% |
| UAL230217C00035000 | 2023-02-02 2:28PM EST | 2023-02-17 | 17.10 | 16.05 | 16.30 | 0.00 | - | 17 | 96 | 93.75% |
| UAL230317C00035000 | 2023-02-02 9:31AM EST | 2023-03-17 | 15.85 | 16.25 | 16.65 | 0.00 | - | 2 | 673 | 75.39% |
| UAL230616C00035000 | 2023-02-03 3:17PM EST | 2023-06-16 | 17.35 | 17.15 | 17.40 | +1.80 | +11.58% | 1 | 1,248 | 59.96% |
| UAL230915C00035000 | 2023-02-03 3:16PM EST | 2023-09-15 | 18.20 | 18.10 | 18.40 | +2.10 | +13.04% | 1 | 118 | 57.84% |
| UAL240119C00035000 | 2023-02-03 3:20PM EST | 2024-01-19 | 19.50 | 19.40 | 19.70 | -0.55 | -2.74% | 1 | 3,122 | 57.06% |
| UAL240621C00035000 | 2023-02-03 2:54PM EST | 2024-06-21 | 20.83 | 20.70 | 21.10 | -0.57 | -2.66% | 1 | 191 | 56.20% |
| UAL250117C00035000 | 2023-02-02 3:53PM EST | 2025-01-17 | 23.50 | 21.90 | 22.75 | 0.00 | - | 4 | 113 | 54.63% |
| UAL250620C00035000 | 2023-02-01 11:55AM EST | 2025-06-20 | 21.21 | 22.85 | 24.20 | 0.00 | - | 1 | 3 | 55.13% |
| UAL251219C00035000 | 2023-02-01 11:55AM EST | 2025-12-19 | 22.61 | 23.70 | 25.55 | 0.00 | - | 1 | 2 | 54.77% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210P00035000 | 2023-01-13 11:14AM EST | 2023-02-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 106.25% |
| UAL230217P00035000 | 2023-02-02 2:40PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 420 | 78.91% |
| UAL230224P00035000 | 2023-01-30 3:34PM EST | 2023-02-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 20 | 25 | 66.41% |
| UAL230303P00035000 | 2023-02-01 9:30AM EST | 2023-03-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 69.53% |
| UAL230317P00035000 | 2023-02-03 1:45PM EST | 2023-03-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 50 | 4,295 | 55.47% |
| UAL230616P00035000 | 2023-02-02 3:40PM EST | 2023-06-16 | 0.50 | 0.52 | 0.54 | 0.00 | - | 2 | 3,371 | 47.90% |
| UAL230915P00035000 | 2023-02-03 12:53PM EST | 2023-09-15 | 1.08 | 1.04 | 1.10 | +0.08 | +8.00% | 6 | 1,926 | 45.48% |
| UAL240119P00035000 | 2023-02-03 12:55PM EST | 2024-01-19 | 1.74 | 1.69 | 1.82 | +0.09 | +5.45% | 4 | 9,192 | 43.51% |
| UAL240621P00035000 | 2023-01-26 1:16PM EST | 2024-06-21 | 2.78 | 2.33 | 2.54 | 0.00 | - | 353 | 4,405 | 41.53% |
| UAL250117P00035000 | 2023-01-24 11:14AM EST | 2025-01-17 | 3.65 | 3.20 | 3.50 | 0.00 | - | 213 | 1,743 | 40.36% |
| UAL250620P00035000 | 2023-01-25 11:51AM EST | 2025-06-20 | 4.30 | 3.70 | 4.15 | 0.00 | - | 2 | 14 | 39.81% |
| UAL251219P00035000 | 2023-01-27 9:55AM EST | 2025-12-19 | 4.25 | 4.15 | 4.85 | -0.50 | -10.53% | 1 | 6 | 39.27% |
© 2023 Yahoo. Tutti i diritti riservati.
