Italia markets open in 3 hours 37 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0629 -0,0017 (-0,16%) Bitcoin EUR
58.100,12 -213,12 (-0,37%) CMC Crypto 200
1.265,94 +380,40 (+40,86%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00036000 | 2024-04-18 10:13AM EDT | 2024-04-19 | 14.45 | 14.75 | 16.15 | +5.45 | +60.56% | 42 | 124 | 303.13% |
| UAL240503C00036000 | 2024-04-12 3:42PM EDT | 2024-05-03 | 6.15 | 15.25 | 15.85 | 0.00 | - | 2 | 46 | 98.83% |
| UAL240517C00036000 | 2024-04-18 10:38AM EDT | 2024-05-17 | 14.55 | 15.45 | 15.95 | +2.00 | +15.94% | 70 | 78 | 83.11% |
| UAL240621C00036000 | 2024-04-18 9:34AM EDT | 2024-06-21 | 15.85 | 15.55 | 16.00 | +3.80 | +31.54% | 42 | 606 | 59.08% |
| UAL240719C00036000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.00 | 15.65 | 16.50 | +2.75 | +22.45% | 1 | 201 | 57.76% |
| UAL240816C00036000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 16.25 | 16.25 | 17.00 | +8.70 | +115.23% | 12 | 1,060 | 61.13% |
| UAL240920C00036000 | 2024-04-17 9:46AM EDT | 2024-09-20 | 12.00 | 16.65 | 17.05 | 0.00 | - | 5 | 198 | 57.10% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00036000 | 2024-04-18 10:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,397 | 250.00% |
| UAL240426P00036000 | 2024-04-17 10:13AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 158 | 87.50% |
| UAL240503P00036000 | 2024-04-18 10:23AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.09 | +0.06 | +150.00% | 1 | 46 | 83.20% |
| UAL240510P00036000 | 2024-04-17 12:24PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.07 | 0.00 | - | 36 | 37 | 67.58% |
| UAL240517P00036000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.21 | -0.05 | -83.33% | 41 | 1,421 | 69.14% |
| UAL240524P00036000 | 2024-04-17 10:56AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.23 | 0.00 | - | 5 | 33 | 62.50% |
| UAL240621P00036000 | 2024-04-18 11:43AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.14 | -0.08 | -40.00% | 1 | 3,839 | 48.63% |
| UAL240719P00036000 | 2024-04-18 10:13AM EDT | 2024-07-19 | 0.32 | 0.12 | 0.29 | -0.09 | -21.95% | 8 | 503 | 47.07% |
| UAL240816P00036000 | 2024-04-17 12:52PM EDT | 2024-08-16 | 0.62 | 0.35 | 0.67 | 0.00 | - | 17 | 1,041 | 50.93% |
| UAL240920P00036000 | 2024-04-18 1:37PM EDT | 2024-09-20 | 0.58 | 0.57 | 0.64 | -0.24 | -29.27% | 30 | 1,550 | 44.24% |
© 2024 Yahoo. Tutti i diritti riservati.