Italia markets close in 7 hours 40 minutes
FTSE MIB
33.758,16 +125,45 (+0,37%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,13 -0,56 (-0,68%) Bitcoin EUR
57.272,25 -2.192,38 (-3,69%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00037000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UAL240426C00037000 | 2024-04-17 2:16PM EDT | 2024-04-26 | 11.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| UAL240503C00037000 | 2024-04-10 11:00AM EDT | 2024-05-03 | 7.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240510C00037000 | 2024-04-12 10:12AM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UAL240517C00037000 | 2024-04-17 2:37PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| UAL240531C00037000 | 2024-04-11 1:22PM EDT | 2024-05-31 | 6.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240621C00037000 | 2024-04-17 11:33AM EDT | 2024-06-21 | 10.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UAL240719C00037000 | 2024-04-17 1:32PM EDT | 2024-07-19 | 11.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240816C00037000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL240920C00037000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117C00037000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UAL250620C00037000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00037000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 50.00% |
| UAL240426P00037000 | 2024-04-17 3:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UAL240503P00037000 | 2024-04-17 3:27PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| UAL240510P00037000 | 2024-04-17 10:59AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UAL240517P00037000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 25.00% |
| UAL240524P00037000 | 2024-04-17 2:01PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UAL240531P00037000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240621P00037000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| UAL240719P00037000 | 2024-04-16 11:52AM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UAL240816P00037000 | 2024-04-17 3:15PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UAL240920P00037000 | 2024-04-17 9:40AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| UAL250117P00037000 | 2024-04-17 2:19PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 6.25% |
| UAL250620P00037000 | 2024-04-15 2:47PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.