United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210C00037000 | 2023-02-03 11:21AM EST | 2023-02-10 | 14.42 | 14.05 | 14.25 | -0.58 | -3.87% | 10 | 258 | 105.47% |
| UAL230217C00037000 | 2023-02-03 11:21AM EST | 2023-02-17 | 14.47 | 14.05 | 14.30 | +0.57 | +4.10% | 10 | 350 | 81.64% |
| UAL230224C00037000 | 2023-01-10 2:59PM EST | 2023-02-24 | 8.77 | 14.05 | 14.40 | 0.00 | - | 5 | 11 | 74.02% |
| UAL230317C00037000 | 2023-02-02 2:06PM EST | 2023-03-17 | 15.50 | 14.30 | 14.50 | 0.00 | - | 12 | 240 | 63.87% |
| UAL230616C00037000 | 2023-02-02 1:34PM EST | 2023-06-16 | 16.40 | 15.35 | 15.60 | 0.00 | - | 15 | 90 | 56.54% |
| UAL230915C00037000 | 2023-02-03 2:24PM EST | 2023-09-15 | 16.45 | 16.50 | 16.70 | +1.85 | +12.67% | 2 | 151 | 55.54% |
| UAL250117C00037000 | 2023-02-02 9:51AM EST | 2025-01-17 | 21.00 | 20.80 | 21.40 | 0.00 | - | 2 | 29 | 53.83% |
| UAL250620C00037000 | 2023-02-03 2:54PM EST | 2025-06-20 | 21.91 | 21.65 | 22.85 | +0.26 | +1.20% | 1 | 1 | 53.88% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210P00037000 | 2023-01-24 10:40AM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 21 | 96.88% |
| UAL230217P00037000 | 2023-02-03 1:13PM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 280 | 634 | 70.31% |
| UAL230224P00037000 | 2023-02-02 10:29AM EST | 2023-02-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 32 | 59.38% |
| UAL230317P00037000 | 2023-02-02 3:21PM EST | 2023-03-17 | 0.10 | 0.10 | 0.11 | 0.00 | - | 2 | 2,117 | 52.34% |
| UAL230616P00037000 | 2023-02-03 1:10PM EST | 2023-06-16 | 0.71 | 0.69 | 0.71 | +0.04 | +5.97% | 11 | 2,390 | 45.75% |
| UAL230915P00037000 | 2023-02-02 3:50PM EST | 2023-09-15 | 1.27 | 1.30 | 1.40 | 0.00 | - | 28 | 1,992 | 44.12% |
| UAL250117P00037000 | 2023-02-02 2:07PM EST | 2025-01-17 | 3.80 | 3.65 | 4.00 | 0.00 | - | 1 | 610 | 39.17% |
© 2023 Yahoo. Tutti i diritti riservati.
