United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210C00038000 | 2023-02-01 3:07PM EST | 2023-02-10 | 11.85 | 13.00 | 13.25 | 0.00 | - | 1 | 13 | 78.13% |
| UAL230217C00038000 | 2023-02-03 9:32AM EST | 2023-02-17 | 13.90 | 13.05 | 13.30 | +3.21 | +30.03% | 3 | 1,619 | 75.78% |
| UAL230224C00038000 | 2023-01-25 10:34AM EST | 2023-02-24 | 11.89 | 13.10 | 13.35 | 0.00 | - | 1 | 2 | 68.75% |
| UAL230317C00038000 | 2023-02-02 9:33AM EST | 2023-03-17 | 14.37 | 13.30 | 13.60 | +1.57 | +12.27% | 1 | 690 | 61.91% |
| UAL230616C00038000 | 2023-02-02 3:05PM EST | 2023-06-16 | 15.20 | 14.55 | 14.70 | 0.00 | - | 1 | 913 | 55.42% |
| UAL240119C00038000 | 2023-02-03 12:59PM EST | 2024-01-19 | 17.30 | 17.10 | 17.35 | +1.98 | +12.92% | 1 | 1,172 | 53.94% |
| UAL240621C00038000 | 2023-01-25 1:53PM EST | 2024-06-21 | 18.58 | 18.65 | 18.95 | 0.00 | - | 1 | 98 | 54.02% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210P00038000 | 2023-02-03 10:05AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 39 | 370 | 78.13% |
| UAL230217P00038000 | 2023-02-02 12:17PM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 4,626 | 65.63% |
| UAL230224P00038000 | 2023-01-27 2:09PM EST | 2023-02-24 | 0.06 | 0.01 | 0.04 | 0.00 | - | 35 | 39 | 55.08% |
| UAL230303P00038000 | 2023-02-02 2:23PM EST | 2023-03-03 | 0.05 | 0.03 | 0.16 | 0.00 | - | 4 | 60 | 58.59% |
| UAL230317P00038000 | 2023-02-03 12:20PM EST | 2023-03-17 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 1 | 2,716 | 50.29% |
| UAL230616P00038000 | 2023-02-03 1:46PM EST | 2023-06-16 | 0.83 | 0.79 | 0.82 | +0.07 | +9.21% | 58 | 2,378 | 44.82% |
| UAL230915P00038000 | 2023-01-31 2:08PM EST | 2023-09-15 | 1.75 | 1.41 | 1.59 | 0.00 | - | 1 | 41 | 43.63% |
| UAL240119P00038000 | 2023-02-02 12:17PM EST | 2024-01-19 | 2.25 | 2.23 | 2.42 | +0.01 | +0.45% | 10 | 9,945 | 41.63% |
| UAL240621P00038000 | 2022-12-20 12:50PM EST | 2024-06-21 | 7.30 | 4.30 | 4.40 | 0.00 | - | 1 | 39 | 46.70% |
© 2023 Yahoo. Tutti i diritti riservati.
