Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,12-1,19 (-2,27%)
Alla chiusura: 04:00PM EST
51,08 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210C000380002023-02-01 3:07PM EST2023-02-1011.8513.0013.250.00-11378.13%
UAL230217C000380002023-02-03 9:32AM EST2023-02-1713.9013.0513.30+3.21+30.03%31,61975.78%
UAL230224C000380002023-01-25 10:34AM EST2023-02-2411.8913.1013.350.00-1268.75%
UAL230317C000380002023-02-02 9:33AM EST2023-03-1714.3713.3013.60+1.57+12.27%169061.91%
UAL230616C000380002023-02-02 3:05PM EST2023-06-1615.2014.5514.700.00-191355.42%
UAL240119C000380002023-02-03 12:59PM EST2024-01-1917.3017.1017.35+1.98+12.92%11,17253.94%
UAL240621C000380002023-01-25 1:53PM EST2024-06-2118.5818.6518.950.00-19854.02%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210P000380002023-02-03 10:05AM EST2023-02-100.010.000.01-0.01-50.00%3937078.13%
UAL230217P000380002023-02-02 12:17PM EST2023-02-170.020.010.030.00-14,62665.63%
UAL230224P000380002023-01-27 2:09PM EST2023-02-240.060.010.040.00-353955.08%
UAL230303P000380002023-02-02 2:23PM EST2023-03-030.050.030.160.00-46058.59%
UAL230317P000380002023-02-03 12:20PM EST2023-03-170.130.120.13+0.01+8.33%12,71650.29%
UAL230616P000380002023-02-03 1:46PM EST2023-06-160.830.790.82+0.07+9.21%582,37844.82%
UAL230915P000380002023-01-31 2:08PM EST2023-09-151.751.411.590.00-14143.63%
UAL240119P000380002023-02-02 12:17PM EST2024-01-192.252.232.42+0.01+0.45%109,94541.63%
UAL240621P000380002022-12-20 12:50PM EST2024-06-217.304.304.400.00-13946.70%