Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.286,88 -305,54 (-0,51%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00039000 | 2024-04-19 1:56PM EDT | 2024-04-19 | 12.48 | 11.20 | 12.90 | +0.48 | +4.00% | 30 | 221 | 426.56% |
| UAL240426C00039000 | 2024-04-19 11:02AM EDT | 2024-04-26 | 12.46 | 11.25 | 13.55 | +0.61 | +5.15% | 2 | 81 | 81.25% |
| UAL240503C00039000 | 2024-04-18 11:26AM EDT | 2024-05-03 | 12.25 | 10.00 | 14.20 | 0.00 | - | 2 | 7 | 169.29% |
| UAL240510C00039000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 12.63 | 10.45 | 14.40 | +5.98 | +89.92% | 30 | 24 | 54.69% |
| UAL240517C00039000 | 2024-04-18 9:45AM EDT | 2024-05-17 | 12.15 | 11.30 | 13.90 | 0.00 | - | 1 | 207 | 63.87% |
| UAL240524C00039000 | 2024-04-18 9:51AM EDT | 2024-05-24 | 13.65 | 11.00 | 14.25 | +1.81 | +15.29% | 23 | 42 | 58.79% |
| UAL240621C00039000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 12.90 | 12.90 | 13.30 | +0.23 | +1.82% | 5 | 587 | 58.69% |
| UAL240719C00039000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 9.55 | 13.25 | 13.45 | 0.00 | - | 10 | 308 | 53.91% |
| UAL240816C00039000 | 2024-04-16 1:54PM EDT | 2024-08-16 | 5.60 | 12.65 | 14.10 | 0.00 | - | 8 | 269 | 58.45% |
| UAL240920C00039000 | 2024-04-18 10:35AM EDT | 2024-09-20 | 13.20 | 14.05 | 14.40 | 0.00 | - | 1 | 287 | 52.95% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00039000 | 2024-04-19 3:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,710 | 50.00% |
| UAL240426P00039000 | 2024-04-19 1:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 140 | 547 | 68.75% |
| UAL240503P00039000 | 2024-04-17 2:17PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 1 | 66 | 59.38% |
| UAL240510P00039000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.04 | -0.04 | -44.44% | 212 | 144 | 52.73% |
| UAL240517P00039000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.09 | 0.00 | - | 29 | 672 | 51.17% |
| UAL240524P00039000 | 2024-04-19 3:46PM EDT | 2024-05-24 | 0.22 | 0.03 | 0.22 | +0.11 | +100.00% | 1 | 10 | 51.07% |
| UAL240621P00039000 | 2024-04-19 2:14PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.23 | -0.02 | -8.70% | 23 | 1,354 | 43.46% |
| UAL240719P00039000 | 2024-04-19 10:09AM EDT | 2024-07-19 | 0.43 | 0.41 | 0.44 | -0.05 | -10.42% | 1 | 1,304 | 42.48% |
| UAL240816P00039000 | 2024-04-19 12:30PM EDT | 2024-08-16 | 0.68 | 0.62 | 0.66 | -0.01 | -1.45% | 7 | 1,053 | 41.75% |
| UAL240920P00039000 | 2024-04-19 10:11AM EDT | 2024-09-20 | 0.88 | 0.67 | 0.94 | -0.61 | -40.94% | 14 | 2,569 | 41.11% |
© 2024 Yahoo. Tutti i diritti riservati.