Italia markets closed
Dow Jones
38.534,57 +294,59 (+0,77%) Nasdaq
15.698,58 +247,28 (+1,60%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.379,59 +20,95 (+0,03%) CMC Crypto 200
1.435,98 +21,22 (+1,50%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.46 | 0.00 | - | 2 | 81 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 645 |
| 15.04 | +0.01 | +0.07% | 3 | 39 | 2024-05-03 | 0.04 | +0.01 | +33.33% | 1 | 66 |
| 12.63 | 0.00 | - | 30 | 38 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 10 | 214 |
| 14.90 | 0.00 | - | 6 | 212 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 11 | 661 |
| 13.65 | 0.00 | - | 23 | 65 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 8 |
| 8.80 | 0.00 | - | - | 65 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 5 |
| 16.00 | +0.45 | +2.89% | 2 | 582 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 16 | 1,359 |
| 9.55 | 0.00 | - | 10 | 308 | 2024-07-19 | 0.28 | 0.00 | - | 107 | 1,386 |
| 5.60 | 0.00 | - | 8 | 269 | 2024-08-16 | 0.68 | 0.00 | - | 7 | 1,046 |
| 13.20 | 0.00 | - | 1 | 287 | 2024-09-20 | 0.66 | 0.00 | - | 13 | 2,559 |
© 2024 Yahoo. Tutti i diritti riservati.