Italia markets closed
Dow Jones
38.412,91 +172,93 (+0,45%) Nasdaq
15.665,45 +214,15 (+1,39%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0696 +0,0040 (+0,37%) Bitcoin EUR
62.218,91 +441,73 (+0,72%) CMC Crypto 200
1.435,12 +20,36 (+1,44%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.59 | 0.00 | - | 1 | 108 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 880 |
| 13.51 | 0.00 | - | 2 | 128 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 482 |
| 13.84 | 0.00 | - | 5 | 39 | 2024-05-10 | 0.03 | 0.00 | - | 3 | 150 |
| 14.03 | +2.67 | +23.50% | 10 | 229 | 2024-05-17 | 0.04 | 0.00 | - | 122 | 2,302 |
| 6.00 | 0.00 | - | 5 | 11 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 64 |
| 14.60 | +0.08 | +0.55% | 3 | 1,707 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 19 | 12,025 |
| 14.76 | -0.06 | -0.40% | 10 | 267 | 2024-07-19 | 0.31 | -0.04 | -11.43% | 3 | 678 |
| 13.35 | 0.00 | - | 50 | 313 | 2024-08-16 | 0.53 | -0.07 | -11.67% | 10 | 142 |
| 15.80 | 0.00 | - | 50 | 1,692 | 2024-09-20 | 0.77 | -0.06 | -7.23% | 100 | 2,608 |
| 16.70 | +1.95 | +13.22% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 17.24 | +0.09 | +0.52% | 58 | 2,221 | 2025-01-17 | 1.69 | +0.06 | +3.68% | 2 | 7,762 |
| 17.40 | 0.00 | - | 35 | 641 | 2025-06-20 | 2.53 | 0.00 | - | 26 | 574 |
| 20.04 | 0.00 | - | 4 | 493 | 2025-12-19 | 3.93 | 0.00 | - | 1 | 213 |
| 20.26 | 0.00 | - | 13 | 381 | 2026-01-16 | 3.55 | -0.15 | -4.05% | 2 | 1,504 |
| 22.95 | 0.00 | - | 5 | 92 | 2026-12-18 | 5.35 | 0.00 | - | 10 | 510 |
© 2024 Yahoo. Tutti i diritti riservati.