Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,12-1,19 (-2,27%)
Alla chiusura: 04:00PM EST
51,08 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210C000410002023-02-03 11:41AM EST2023-02-1010.4510.0510.25-0.17-1.60%122075.78%
UAL230217C000410002023-02-03 11:41AM EST2023-02-1710.5010.0510.35+1.75+20.00%55,25162.50%
UAL230224C000410002023-01-31 12:32PM EST2023-02-248.1810.1510.450.00-1160.06%
UAL230303C000410002023-02-03 3:49PM EST2023-03-0310.3510.2010.45+1.18+12.87%73053.52%
UAL230317C000410002023-02-03 1:04PM EST2023-03-1710.7210.5010.70-0.48-4.29%434954.49%
UAL230616C000410002023-02-03 10:26AM EST2023-06-1612.3012.0012.25+1.05+9.33%113151.71%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210P000410002023-02-01 12:38PM EST2023-02-100.030.000.020.00-50162265.63%
UAL230217P000410002023-02-03 1:31PM EST2023-02-170.040.030.040.00-101,20754.69%
UAL230224P000410002023-02-03 11:24AM EST2023-02-240.070.060.08-0.02-22.22%142350.00%
UAL230303P000410002023-02-03 12:37PM EST2023-03-030.090.020.29-0.21-70.00%32250.39%
UAL230317P000410002023-02-03 3:28PM EST2023-03-170.250.240.25+0.03+13.64%31,73745.80%
UAL230616P000410002023-02-03 1:46PM EST2023-06-161.251.161.24-0.11-8.09%71,22442.21%
UAL230915P000410002023-02-03 12:58PM EST2023-09-152.041.912.20-0.40-16.39%2341.60%