United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210C00041000 | 2023-02-03 11:41AM EST | 2023-02-10 | 10.45 | 10.05 | 10.25 | -0.17 | -1.60% | 12 | 20 | 75.78% |
| UAL230217C00041000 | 2023-02-03 11:41AM EST | 2023-02-17 | 10.50 | 10.05 | 10.35 | +1.75 | +20.00% | 5 | 5,251 | 62.50% |
| UAL230224C00041000 | 2023-01-31 12:32PM EST | 2023-02-24 | 8.18 | 10.15 | 10.45 | 0.00 | - | 1 | 1 | 60.06% |
| UAL230303C00041000 | 2023-02-03 3:49PM EST | 2023-03-03 | 10.35 | 10.20 | 10.45 | +1.18 | +12.87% | 7 | 30 | 53.52% |
| UAL230317C00041000 | 2023-02-03 1:04PM EST | 2023-03-17 | 10.72 | 10.50 | 10.70 | -0.48 | -4.29% | 4 | 349 | 54.49% |
| UAL230616C00041000 | 2023-02-03 10:26AM EST | 2023-06-16 | 12.30 | 12.00 | 12.25 | +1.05 | +9.33% | 1 | 131 | 51.71% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210P00041000 | 2023-02-01 12:38PM EST | 2023-02-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 501 | 622 | 65.63% |
| UAL230217P00041000 | 2023-02-03 1:31PM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 1,207 | 54.69% |
| UAL230224P00041000 | 2023-02-03 11:24AM EST | 2023-02-24 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 14 | 23 | 50.00% |
| UAL230303P00041000 | 2023-02-03 12:37PM EST | 2023-03-03 | 0.09 | 0.02 | 0.29 | -0.21 | -70.00% | 3 | 22 | 50.39% |
| UAL230317P00041000 | 2023-02-03 3:28PM EST | 2023-03-17 | 0.25 | 0.24 | 0.25 | +0.03 | +13.64% | 3 | 1,737 | 45.80% |
| UAL230616P00041000 | 2023-02-03 1:46PM EST | 2023-06-16 | 1.25 | 1.16 | 1.24 | -0.11 | -8.09% | 7 | 1,224 | 42.21% |
| UAL230915P00041000 | 2023-02-03 12:58PM EST | 2023-09-15 | 2.04 | 1.91 | 2.20 | -0.40 | -16.39% | 2 | 3 | 41.60% |
© 2023 Yahoo. Tutti i diritti riservati.
