Italia markets open in 2 hours 25 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.691,38 -768,70 (-2,00%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.026,52 -2.262,70 (-3,63%) CMC Crypto 200
1.385,34 -38,76 (-2,72%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00041000 | 2024-04-24 3:18PM EDT | 2024-04-26 | 12.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UAL240503C00041000 | 2024-04-24 11:06AM EDT | 2024-05-03 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240510C00041000 | 2024-04-19 9:37AM EDT | 2024-05-10 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240517C00041000 | 2024-04-24 12:09PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240524C00041000 | 2024-04-23 2:17PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240531C00041000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240621C00041000 | 2024-04-23 12:56PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719C00041000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 12.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240816C00041000 | 2024-04-24 1:53PM EDT | 2024-08-16 | 13.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240920C00041000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00041000 | 2024-04-24 3:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAL240503P00041000 | 2024-04-24 10:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL240510P00041000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| UAL240517P00041000 | 2024-04-24 1:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| UAL240524P00041000 | 2024-04-23 2:44PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UAL240531P00041000 | 2024-04-23 12:39PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAL240621P00041000 | 2024-04-24 11:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL240719P00041000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UAL240816P00041000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UAL240920P00041000 | 2024-04-23 11:24AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UAL241220P00041000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.