Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,12-1,19 (-2,27%)
Alla chiusura: 04:00PM EST
51,08 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210C000420002023-02-03 3:04PM EST2023-02-109.039.009.30-0.67-6.91%73867.97%
UAL230217C000420002023-02-03 2:26PM EST2023-02-179.109.109.30-0.81-8.17%2579656.84%
UAL230224C000420002023-01-25 9:45AM EST2023-02-248.219.159.400.00-15652.93%
UAL230303C000420002023-02-02 10:21AM EST2023-03-039.209.259.500.00-11651.56%
UAL230317C000420002023-02-02 3:08PM EST2023-03-1710.319.559.750.00-2249551.56%
UAL230616C000420002023-02-02 2:14PM EST2023-06-1612.2011.2011.350.00-143650.83%
UAL230915C000420002023-02-03 12:58PM EST2023-09-1512.7012.5512.75+1.93+17.92%21,57250.66%
UAL250117C000420002023-02-03 1:43PM EST2025-01-1718.0517.6518.30+1.07+6.30%11,30050.87%
UAL250620C000420002023-01-27 3:54PM EST2025-06-2017.4018.8019.750.00-1151.20%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210P000420002023-02-02 2:45PM EST2023-02-100.030.000.030.00-512762.50%
UAL230217P000420002023-02-03 3:13PM EST2023-02-170.060.040.05+0.01+20.00%355551.56%
UAL230224P000420002023-02-03 3:45PM EST2023-02-240.090.080.090.00-1111947.46%
UAL230303P000420002023-02-03 1:32PM EST2023-03-030.150.130.19-0.02-11.76%112948.05%
UAL230317P000420002023-02-03 10:08AM EST2023-03-170.310.300.31+0.02+6.90%24,39944.24%
UAL230616P000420002023-02-03 1:10PM EST2023-06-161.401.371.41-0.15-9.68%4714,89641.28%
UAL230915P000420002023-02-03 12:57PM EST2023-09-152.252.172.42-0.45-16.67%11,38740.80%
UAL250117P000420002023-02-02 2:07PM EST2025-01-175.105.155.550.00-11,34836.78%
UAL250620P000420002023-02-02 11:03AM EST2025-06-206.005.906.400.00-21136.66%