Italia markets close in 1 hour 38 minutes
FTSE MIB
33.877,45 -4,05 (-0,01%) Dow Jones
37.887,58 +112,20 (+0,30%) Nasdaq
15.518,02 -83,48 (-0,54%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,77 +0,04 (+0,05%) Bitcoin EUR
60.762,59 +2.192,89 (+3,74%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00042000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 9.00 | 9.90 | 11.25 | -0.80 | -8.16% | 36 | 2,022 | 369.92% |
| UAL240426C00042000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 9.25 | 10.50 | 11.50 | -0.11 | -1.18% | 1 | 393 | 156.35% |
| UAL240503C00042000 | 2024-04-18 10:39AM EDT | 2024-05-03 | 8.55 | 9.50 | 12.45 | 0.00 | - | 25 | 93 | 113.18% |
| UAL240510C00042000 | 2024-04-18 3:18PM EDT | 2024-05-10 | 9.60 | 9.15 | 12.70 | 0.00 | - | 3 | 139 | 91.75% |
| UAL240517C00042000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 9.65 | 10.50 | 12.00 | 0.00 | - | 201 | 1,511 | 89.21% |
| UAL240524C00042000 | 2024-04-17 12:15PM EDT | 2024-05-24 | 6.37 | 10.50 | 12.10 | 0.00 | - | 41 | 66 | 81.30% |
| UAL240531C00042000 | 2024-04-17 1:28PM EDT | 2024-05-31 | 6.70 | 10.50 | 13.10 | 0.00 | - | 108 | 46 | 85.06% |
| UAL240621C00042000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 11.30 | 11.30 | 11.95 | +0.80 | +7.62% | 3 | 1,286 | 66.72% |
| UAL240719C00042000 | 2024-04-18 3:00PM EDT | 2024-07-19 | 10.70 | 10.80 | 12.55 | 0.00 | - | 19 | 421 | 56.37% |
| UAL240816C00042000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 11.30 | 12.20 | 13.50 | 0.00 | - | 1 | 350 | 63.23% |
| UAL240920C00042000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 12.05 | 12.20 | 13.45 | 0.00 | - | 92 | 707 | 55.40% |
| UAL250117C00042000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 13.51 | 14.15 | 15.20 | 0.00 | - | 32 | 2,766 | 55.02% |
| UAL250620C00042000 | 2024-04-17 2:44PM EDT | 2025-06-20 | 13.00 | 16.25 | 16.80 | 0.00 | - | 11 | 654 | 54.31% |
| UAL261218C00042000 | 2024-04-17 3:25PM EDT | 2026-12-18 | 18.10 | 20.20 | 23.15 | 0.00 | - | 214 | 96 | 54.93% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00042000 | 2024-04-18 10:21AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 2,828 | 50.00% |
| UAL240426P00042000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.09 | 0.00 | - | 3,162 | 3,057 | 73.83% |
| UAL240503P00042000 | 2024-04-18 2:50PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.50 | 0.00 | - | 32 | 185 | 75.00% |
| UAL240510P00042000 | 2024-04-18 11:25AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.50 | 0.00 | - | 1,931 | 2,100 | 62.21% |
| UAL240517P00042000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 0.13 | 0.04 | 0.33 | 0.00 | - | 112 | 1,114 | 57.28% |
| UAL240524P00042000 | 2024-04-18 11:40AM EDT | 2024-05-24 | 0.28 | 0.10 | 0.44 | 0.00 | - | 12 | 535 | 55.62% |
| UAL240531P00042000 | 2024-04-18 3:50PM EDT | 2024-05-31 | 0.22 | 0.11 | 0.51 | 0.00 | - | 7 | 12 | 53.13% |
| UAL240621P00042000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 0.40 | 0.21 | 0.40 | -0.02 | -4.76% | 1 | 7,513 | 40.63% |
| UAL240719P00042000 | 2024-04-18 3:27PM EDT | 2024-07-19 | 0.78 | 0.61 | 0.82 | 0.00 | - | 15 | 311 | 42.29% |
| UAL240816P00042000 | 2024-04-17 1:22PM EDT | 2024-08-16 | 1.71 | 0.81 | 1.23 | 0.00 | - | 78 | 136 | 42.97% |
| UAL240920P00042000 | 2024-04-18 12:25PM EDT | 2024-09-20 | 1.39 | 1.22 | 1.38 | 0.00 | - | 69 | 586 | 39.60% |
| UAL250117P00042000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 2.43 | 2.22 | 2.62 | 0.00 | - | 12 | 5,951 | 39.80% |
| UAL250620P00042000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 3.50 | 2.80 | 3.40 | 0.00 | - | 676 | 1,321 | 36.49% |
| UAL261218P00042000 | 2024-04-15 2:30PM EDT | 2026-12-18 | 8.55 | 5.25 | 5.95 | 0.00 | - | 1 | 51 | 33.75% |
© 2024 Yahoo. Tutti i diritti riservati.