United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210C00042000 | 2023-02-03 3:04PM EST | 2023-02-10 | 9.03 | 9.00 | 9.30 | -0.67 | -6.91% | 7 | 38 | 67.97% |
| UAL230217C00042000 | 2023-02-03 2:26PM EST | 2023-02-17 | 9.10 | 9.10 | 9.30 | -0.81 | -8.17% | 25 | 796 | 56.84% |
| UAL230224C00042000 | 2023-01-25 9:45AM EST | 2023-02-24 | 8.21 | 9.15 | 9.40 | 0.00 | - | 1 | 56 | 52.93% |
| UAL230303C00042000 | 2023-02-02 10:21AM EST | 2023-03-03 | 9.20 | 9.25 | 9.50 | 0.00 | - | 1 | 16 | 51.56% |
| UAL230317C00042000 | 2023-02-02 3:08PM EST | 2023-03-17 | 10.31 | 9.55 | 9.75 | 0.00 | - | 22 | 495 | 51.56% |
| UAL230616C00042000 | 2023-02-02 2:14PM EST | 2023-06-16 | 12.20 | 11.20 | 11.35 | 0.00 | - | 1 | 436 | 50.83% |
| UAL230915C00042000 | 2023-02-03 12:58PM EST | 2023-09-15 | 12.70 | 12.55 | 12.75 | +1.93 | +17.92% | 2 | 1,572 | 50.66% |
| UAL250117C00042000 | 2023-02-03 1:43PM EST | 2025-01-17 | 18.05 | 17.65 | 18.30 | +1.07 | +6.30% | 1 | 1,300 | 50.87% |
| UAL250620C00042000 | 2023-01-27 3:54PM EST | 2025-06-20 | 17.40 | 18.80 | 19.75 | 0.00 | - | 1 | 1 | 51.20% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210P00042000 | 2023-02-02 2:45PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 127 | 62.50% |
| UAL230217P00042000 | 2023-02-03 3:13PM EST | 2023-02-17 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 3 | 555 | 51.56% |
| UAL230224P00042000 | 2023-02-03 3:45PM EST | 2023-02-24 | 0.09 | 0.08 | 0.09 | 0.00 | - | 11 | 119 | 47.46% |
| UAL230303P00042000 | 2023-02-03 1:32PM EST | 2023-03-03 | 0.15 | 0.13 | 0.19 | -0.02 | -11.76% | 1 | 129 | 48.05% |
| UAL230317P00042000 | 2023-02-03 10:08AM EST | 2023-03-17 | 0.31 | 0.30 | 0.31 | +0.02 | +6.90% | 2 | 4,399 | 44.24% |
| UAL230616P00042000 | 2023-02-03 1:10PM EST | 2023-06-16 | 1.40 | 1.37 | 1.41 | -0.15 | -9.68% | 471 | 4,896 | 41.28% |
| UAL230915P00042000 | 2023-02-03 12:57PM EST | 2023-09-15 | 2.25 | 2.17 | 2.42 | -0.45 | -16.67% | 1 | 1,387 | 40.80% |
| UAL250117P00042000 | 2023-02-02 2:07PM EST | 2025-01-17 | 5.10 | 5.15 | 5.55 | 0.00 | - | 1 | 1,348 | 36.78% |
| UAL250620P00042000 | 2023-02-02 11:03AM EST | 2025-06-20 | 6.00 | 5.90 | 6.40 | 0.00 | - | 2 | 11 | 36.66% |
© 2023 Yahoo. Tutti i diritti riservati.
