Italia markets open in 8 hours 13 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.093,43 -243,87 (-0,39%) CMC Crypto 200
1.428,99 +14,23 (+1,01%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.52 | +0.24 | +1.95% | 19 | 472 | 2024-04-26 | 0.01 | 0.00 | - | 177 | 3,036 |
| 12.57 | +0.62 | +5.19% | 19 | 61 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 20 | 190 |
| 9.60 | 0.00 | - | 3 | 139 | 2024-05-10 | 0.03 | 0.00 | - | 11 | 2,109 |
| 12.30 | +1.25 | +11.31% | 31 | 1,508 | 2024-05-17 | 0.06 | 0.00 | - | 164 | 1,113 |
| 10.26 | 0.00 | - | 13 | 66 | 2024-05-24 | 0.07 | -0.21 | -75.00% | 200 | 535 |
| 6.70 | 0.00 | - | 108 | 46 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 12 |
| 13.17 | +1.10 | +9.11% | 6 | 1,280 | 2024-06-21 | 0.21 | -0.04 | -16.00% | 346 | 7,698 |
| 13.55 | +0.58 | +4.47% | 1 | 421 | 2024-07-19 | 0.41 | -0.09 | -18.00% | 2 | 299 |
| 11.30 | 0.00 | - | 1 | 350 | 2024-08-16 | 0.72 | -0.31 | -30.10% | 1 | 136 |
| 14.40 | +0.38 | +2.71% | 183 | 706 | 2024-09-20 | 1.00 | -0.02 | -1.96% | 80 | 598 |
| - | - | - | - | - | 2024-12-20 | 2.07 | 0.00 | - | 8 | 15 |
| 15.20 | -0.05 | -0.33% | 3 | 2,749 | 2025-01-17 | 1.92 | -0.10 | -4.95% | 1 | 5,926 |
| 17.45 | 0.00 | - | 2 | 657 | 2025-06-20 | 2.98 | 0.00 | - | 34 | 2,471 |
| 23.00 | 0.00 | - | 1 | 96 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.