Italia markets open in 1 hour 21 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,54 +128,74 (+0,34%) EUR/USD
1,0684 +0,0009 (+0,09%) Bitcoin EUR
57.446,86 -2.698,10 (-4,49%) CMC Crypto 200
885,54 0,00 (0,00%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00043000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2,310 | 0 | 0.00% |
| UAL240426C00043000 | 2024-04-17 3:40PM EDT | 2024-04-26 | 6.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| UAL240503C00043000 | 2024-04-17 2:19PM EDT | 2024-05-03 | 5.58 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| UAL240510C00043000 | 2024-04-17 3:10PM EDT | 2024-05-10 | 6.16 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 0.00% |
| UAL240517C00043000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| UAL240524C00043000 | 2024-04-17 2:29PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UAL240531C00043000 | 2024-04-17 3:36PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UAL240621C00043000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 0.00% |
| UAL240719C00043000 | 2024-04-17 2:48PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UAL240816C00043000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UAL240920C00043000 | 2024-04-17 1:43PM EDT | 2024-09-20 | 8.24 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| UAL251219C00043000 | 2024-04-17 3:24PM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL260116C00043000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00043000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,816 | 0 | 50.00% |
| UAL240426P00043000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,376 | 0 | 25.00% |
| UAL240503P00043000 | 2024-04-17 3:38PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 12.50% |
| UAL240510P00043000 | 2024-04-17 3:40PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| UAL240517P00043000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| UAL240524P00043000 | 2024-04-17 3:09PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| UAL240621P00043000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 6.25% |
| UAL240719P00043000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| UAL240816P00043000 | 2024-04-17 2:26PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| UAL240920P00043000 | 2024-04-17 2:21PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| UAL251219P00043000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UAL260116P00043000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.