United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230203C00043000 | 2023-01-27 3:47PM EST | 2023-02-03 | 5.77 | 5.70 | 6.05 | -0.91 | -13.62% | 2 | 234 | 64.06% |
| UAL230210C00043000 | 2023-01-27 2:55PM EST | 2023-02-10 | 6.52 | 5.85 | 6.05 | +0.91 | +16.22% | 10 | 38 | 50.39% |
| UAL230217C00043000 | 2023-01-27 3:49PM EST | 2023-02-17 | 6.11 | 6.00 | 6.15 | -0.62 | -9.21% | 6 | 311 | 50.00% |
| UAL230224C00043000 | 2023-01-25 3:23PM EST | 2023-02-24 | 7.77 | 6.10 | 6.35 | 0.00 | - | 13 | 15 | 49.61% |
| UAL230303C00043000 | 2023-01-26 1:24PM EST | 2023-03-03 | 7.02 | 6.25 | 6.50 | 0.00 | - | 1 | 5 | 48.29% |
| UAL230317C00043000 | 2023-01-27 11:18AM EST | 2023-03-17 | 7.15 | 6.65 | 6.80 | -0.11 | -1.52% | 12 | 602 | 46.90% |
| UAL230616C00043000 | 2023-01-27 2:00PM EST | 2023-06-16 | 8.75 | 8.55 | 8.75 | -0.81 | -8.47% | 2 | 112 | 47.96% |
| UAL240119C00043000 | 2023-01-26 9:56AM EST | 2024-01-19 | 12.10 | 11.65 | 11.85 | 0.00 | - | 15 | 1,416 | 48.51% |
| UAL240621C00043000 | 2023-01-05 11:46AM EST | 2024-06-21 | 9.30 | 13.40 | 13.65 | 0.00 | - | 4 | 170 | 49.42% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230203P00043000 | 2023-01-27 11:37AM EST | 2023-02-03 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 67 | 351 | 49.22% |
| UAL230210P00043000 | 2023-01-27 3:29PM EST | 2023-02-10 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 56 | 47 | 44.14% |
| UAL230217P00043000 | 2023-01-27 3:46PM EST | 2023-02-17 | 0.23 | 0.22 | 0.24 | +0.04 | +21.05% | 31 | 1,222 | 42.19% |
| UAL230224P00043000 | 2023-01-27 10:50AM EST | 2023-02-24 | 0.34 | 0.32 | 0.38 | +0.06 | +21.43% | 1 | 41 | 41.90% |
| UAL230303P00043000 | 2023-01-27 3:30PM EST | 2023-03-03 | 0.43 | 0.44 | 0.52 | -0.01 | -2.27% | 4 | 80 | 41.65% |
| UAL230317P00043000 | 2023-01-27 1:24PM EST | 2023-03-17 | 0.70 | 0.71 | 0.78 | +0.02 | +2.94% | 17 | 1,137 | 41.02% |
| UAL230616P00043000 | 2023-01-27 12:09PM EST | 2023-06-16 | 2.07 | 2.10 | 2.17 | +0.05 | +2.48% | 1 | 1,991 | 39.53% |
| UAL240119P00043000 | 2023-01-27 11:49AM EST | 2024-01-19 | 3.95 | 3.95 | 4.15 | 0.00 | - | 7 | 5,908 | 36.87% |
| UAL240621P00043000 | 2023-01-27 12:22PM EST | 2024-06-21 | 5.00 | 5.00 | 5.20 | -0.05 | -0.99% | 2 | 208 | 36.04% |
© 2023 Yahoo. Tutti i diritti riservati.
