Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,73-0,72 (-1,46%)
Alla chiusura: 04:00PM EST
48,69 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230203C000430002023-01-27 3:47PM EST2023-02-035.775.706.05-0.91-13.62%223464.06%
UAL230210C000430002023-01-27 2:55PM EST2023-02-106.525.856.05+0.91+16.22%103850.39%
UAL230217C000430002023-01-27 3:49PM EST2023-02-176.116.006.15-0.62-9.21%631150.00%
UAL230224C000430002023-01-25 3:23PM EST2023-02-247.776.106.350.00-131549.61%
UAL230303C000430002023-01-26 1:24PM EST2023-03-037.026.256.500.00-1548.29%
UAL230317C000430002023-01-27 11:18AM EST2023-03-177.156.656.80-0.11-1.52%1260246.90%
UAL230616C000430002023-01-27 2:00PM EST2023-06-168.758.558.75-0.81-8.47%211247.96%
UAL240119C000430002023-01-26 9:56AM EST2024-01-1912.1011.6511.850.00-151,41648.51%
UAL240621C000430002023-01-05 11:46AM EST2024-06-219.3013.4013.650.00-417049.42%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230203P000430002023-01-27 11:37AM EST2023-02-030.040.030.04-0.01-20.00%6735149.22%
UAL230210P000430002023-01-27 3:29PM EST2023-02-100.110.110.13-0.01-8.33%564744.14%
UAL230217P000430002023-01-27 3:46PM EST2023-02-170.230.220.24+0.04+21.05%311,22242.19%
UAL230224P000430002023-01-27 10:50AM EST2023-02-240.340.320.38+0.06+21.43%14141.90%
UAL230303P000430002023-01-27 3:30PM EST2023-03-030.430.440.52-0.01-2.27%48041.65%
UAL230317P000430002023-01-27 1:24PM EST2023-03-170.700.710.78+0.02+2.94%171,13741.02%
UAL230616P000430002023-01-27 12:09PM EST2023-06-162.072.102.17+0.05+2.48%11,99139.53%
UAL240119P000430002023-01-27 11:49AM EST2024-01-193.953.954.150.00-75,90836.87%
UAL240621P000430002023-01-27 12:22PM EST2024-06-215.005.005.20-0.05-0.99%220836.04%