Italia markets closed
FTSE MIB
33.913,54 +32,04 (+0,09%) Dow Jones
37.974,83 +199,45 (+0,53%) Nasdaq
15.445,77 -155,73 (-1,00%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,03 +0,30 (+0,36%) Bitcoin EUR
60.595,10 +872,92 (+1,46%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -0.65 | -7.51% | 15 | 6,005 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 1 | 4,106 |
| 9.05 | +0.55 | +6.47% | 1 | 457 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 21 | 1,118 |
| 8.65 | +0.50 | +6.13% | 5 | 42 | 2024-05-03 | 0.08 | +0.01 | +14.29% | 8 | 977 |
| 6.16 | 0.00 | - | 672 | 339 | 2024-05-10 | 0.07 | -0.26 | -78.79% | 45 | 529 |
| 8.50 | +0.18 | +2.16% | 4 | 813 | 2024-05-17 | 0.18 | +0.01 | +5.88% | 33 | 1,897 |
| 9.45 | +0.82 | +9.50% | 2 | 28 | 2024-05-24 | 0.27 | 0.00 | - | 7 | 105 |
| 8.00 | 0.00 | - | 5 | 26 | 2024-05-31 | - | - | - | - | - |
| 9.20 | -0.37 | -3.87% | 25 | 1,440 | 2024-06-21 | 0.56 | +0.04 | +7.69% | 35 | 4,267 |
| 10.08 | 0.00 | - | 36 | 592 | 2024-07-19 | 0.96 | 0.00 | - | 72 | 220 |
| 8.40 | 0.00 | - | 29 | 361 | 2024-08-16 | 1.20 | -0.73 | -37.82% | 4 | 666 |
| 10.71 | 0.00 | - | 10 | 315 | 2024-09-20 | 1.65 | +0.05 | +3.12% | 11 | 887 |
| 14.60 | 0.00 | - | 3 | 16 | 2025-12-19 | 6.05 | 0.00 | - | 3 | 91 |
| 17.00 | +0.30 | +1.80% | 8 | 161 | 2026-01-16 | 5.16 | 0.00 | - | 4 | 1,390 |
© 2024 Yahoo. Tutti i diritti riservati.