Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL231208C00043500 | 2023-12-06 3:22PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
UAL231215C00043500 | 2023-12-06 2:09PM EST | 2023-12-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
UAL231222C00043500 | 2023-12-06 12:38PM EST | 2023-12-22 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL231208P00043500 | 2023-12-06 10:13AM EST | 2023-12-08 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAL231215P00043500 | 2023-12-04 9:53AM EST | 2023-12-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |