Italia markets close in 2 hours 50 minutes
FTSE MIB
33.648,76 +16,05 (+0,05%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,30 -0,39 (-0,47%) Bitcoin EUR
58.029,43 -340,74 (-0,58%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.69 | 0.00 | - | 1,579 | 3,132 | 2024-04-19 | 0.03 | 0.00 | - | 6,290 | 4,051 |
| 5.17 | 0.00 | - | 285 | 490 | 2024-04-26 | 0.16 | 0.00 | - | 1,794 | 1,464 |
| 4.08 | 0.00 | - | 49 | 111 | 2024-05-03 | 0.32 | 0.00 | - | 246 | 416 |
| 5.00 | 0.00 | - | 60 | 62 | 2024-05-10 | 0.46 | 0.00 | - | 1,430 | 978 |
| 5.55 | 0.00 | - | 287 | 819 | 2024-05-17 | 0.61 | 0.00 | - | 1,405 | 4,764 |
| 5.32 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.79 | 0.00 | - | 30 | 39 |
| 5.05 | 0.00 | - | 206 | 90 | 2024-05-31 | - | - | - | - | - |
| 6.36 | 0.00 | - | 109 | 1,711 | 2024-06-21 | 1.13 | 0.00 | - | 1,599 | 3,621 |
| 6.60 | 0.00 | - | 28 | 354 | 2024-07-19 | 1.73 | 0.00 | - | 2,658 | 2,643 |
| 7.72 | 0.00 | - | 147 | 396 | 2024-08-16 | 2.13 | 0.00 | - | 792 | 1,052 |
| 8.43 | 0.00 | - | 53 | 380 | 2024-09-20 | 2.40 | 0.00 | - | 32 | 661 |
© 2024 Yahoo. Tutti i diritti riservati.