United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210C00045000 | 2023-02-02 11:07AM EST | 2023-02-10 | 6.64 | 6.05 | 6.30 | 0.00 | - | 12 | 58 | 52.34% |
| UAL230217C00045000 | 2023-02-03 9:57AM EST | 2023-02-17 | 6.95 | 6.15 | 6.40 | -0.01 | -0.14% | 3 | 981 | 53.91% |
| UAL230224C00045000 | 2023-01-30 3:42PM EST | 2023-02-24 | 6.85 | 6.30 | 6.55 | +2.59 | +60.80% | 1 | 52 | 50.20% |
| UAL230303C00045000 | 2023-02-01 11:42AM EST | 2023-03-03 | 4.65 | 6.50 | 6.70 | 0.00 | - | 4 | 7 | 48.19% |
| UAL230317C00045000 | 2023-02-03 1:45PM EST | 2023-03-17 | 6.94 | 6.90 | 7.05 | -1.01 | -12.70% | 1 | 4,231 | 47.27% |
| UAL230616C00045000 | 2023-02-02 1:54PM EST | 2023-06-16 | 9.80 | 8.90 | 9.05 | 0.00 | - | 9 | 3,025 | 47.31% |
| UAL230915C00045000 | 2023-02-03 3:57PM EST | 2023-09-15 | 10.55 | 10.45 | 10.60 | +1.53 | +16.96% | 1 | 999 | 47.78% |
| UAL240119C00045000 | 2023-02-03 11:14AM EST | 2024-01-19 | 12.65 | 12.35 | 12.50 | -0.55 | -4.17% | 25 | 58,378 | 49.07% |
| UAL240621C00045000 | 2023-02-01 1:20PM EST | 2024-06-21 | 14.90 | 14.00 | 14.45 | +2.50 | +20.16% | 1 | 385 | 50.13% |
| UAL250117C00045000 | 2023-02-03 2:39PM EST | 2025-01-17 | 16.27 | 15.95 | 16.55 | -0.32 | -1.93% | 1 | 141 | 50.56% |
| UAL250620C00045000 | 2023-01-19 3:08PM EST | 2025-06-20 | 16.50 | 17.25 | 18.10 | 0.00 | - | 2 | 5 | 51.57% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210P00045000 | 2023-02-02 1:50PM EST | 2023-02-10 | 0.04 | 0.03 | 0.04 | 0.00 | - | 183 | 256 | 49.61% |
| UAL230217P00045000 | 2023-02-03 3:23PM EST | 2023-02-17 | 0.13 | 0.12 | 0.13 | +0.02 | +18.18% | 128 | 2,989 | 44.34% |
| UAL230224P00045000 | 2023-02-03 3:35PM EST | 2023-02-24 | 0.22 | 0.21 | 0.23 | +0.03 | +15.79% | 15 | 251 | 41.70% |
| UAL230303P00045000 | 2023-02-03 12:11PM EST | 2023-03-03 | 0.31 | 0.32 | 0.36 | +0.01 | +3.33% | 1 | 117 | 41.11% |
| UAL230310P00045000 | 2023-02-03 2:32PM EST | 2023-03-10 | 0.47 | 0.38 | 0.48 | +0.08 | +20.51% | 22 | 22 | 40.38% |
| UAL230317P00045000 | 2023-02-03 3:55PM EST | 2023-03-17 | 0.63 | 0.60 | 0.63 | +0.09 | +16.67% | 76 | 10,177 | 40.58% |
| UAL230616P00045000 | 2023-02-03 2:33PM EST | 2023-06-16 | 2.09 | 2.04 | 2.11 | +0.24 | +12.97% | 422 | 4,025 | 39.26% |
| UAL230915P00045000 | 2023-02-03 1:22PM EST | 2023-09-15 | 3.05 | 3.05 | 3.15 | -0.80 | -20.78% | 2 | 705 | 38.11% |
| UAL240119P00045000 | 2023-02-03 1:22PM EST | 2024-01-19 | 4.20 | 4.15 | 4.30 | +0.15 | +3.70% | 152 | 6,116 | 37.20% |
| UAL240621P00045000 | 2023-02-03 10:27AM EST | 2024-06-21 | 5.25 | 5.15 | 5.40 | -1.13 | -17.71% | 366 | 260 | 36.26% |
| UAL250117P00045000 | 2023-02-03 1:15PM EST | 2025-01-17 | 6.40 | 6.20 | 6.60 | +0.10 | +1.59% | 1 | 5,471 | 35.25% |
| UAL250620P00045000 | 2023-01-17 3:47PM EST | 2025-06-20 | 8.43 | 6.85 | 7.50 | 0.00 | - | 21 | 21 | 35.23% |
© 2023 Yahoo. Tutti i diritti riservati.
