Italia markets open in 6 hours 17 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.250,84 +698,68 (+1,86%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.209,06 -328,12 (-0,52%) CMC Crypto 200
1.430,28 +15,52 (+1,10%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00045000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 9.47 | 8.00 | 10.05 | +0.37 | +4.07% | 120 | 2,865 | 225.59% |
| UAL240503C00045000 | 2024-04-23 3:45PM EDT | 2024-05-03 | 9.65 | 8.90 | 9.30 | +0.73 | +8.18% | 36 | 593 | 61.13% |
| UAL240510C00045000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 8.87 | 9.05 | 9.45 | 0.00 | - | 10 | 219 | 59.47% |
| UAL240517C00045000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 9.35 | 9.15 | 9.50 | +0.09 | +0.97% | 121 | 2,286 | 53.91% |
| UAL240524C00045000 | 2024-04-22 3:09PM EDT | 2024-05-24 | 9.74 | 9.30 | 9.65 | 0.00 | - | 1 | 16 | 53.13% |
| UAL240531C00045000 | 2024-04-23 12:00PM EDT | 2024-05-31 | 9.65 | 9.00 | 9.90 | +0.15 | +1.58% | 101 | 13 | 59.72% |
| UAL240621C00045000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 10.20 | 9.60 | 10.10 | +0.40 | +4.08% | 23 | 9,872 | 51.81% |
| UAL240719C00045000 | 2024-04-23 3:10PM EDT | 2024-07-19 | 10.70 | 10.30 | 10.70 | +1.17 | +12.28% | 52 | 2,985 | 51.32% |
| UAL240816C00045000 | 2024-04-22 2:01PM EDT | 2024-08-16 | 10.87 | 10.90 | 11.00 | 0.00 | - | 5 | 482 | 48.13% |
| UAL240920C00045000 | 2024-04-23 1:08PM EDT | 2024-09-20 | 12.00 | 11.50 | 11.60 | +0.42 | +3.63% | 30 | 3,893 | 48.02% |
| UAL241220C00045000 | 2024-04-19 10:42AM EDT | 2024-12-20 | 10.90 | 12.50 | 13.15 | 0.00 | - | 9 | 9 | 49.17% |
| UAL250117C00045000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 13.55 | 12.90 | 13.55 | +0.10 | +0.74% | 105 | 28,021 | 49.21% |
| UAL250620C00045000 | 2024-04-22 11:35AM EDT | 2025-06-20 | 14.57 | 15.15 | 15.65 | 0.00 | - | 2 | 718 | 50.22% |
| UAL251219C00045000 | 2024-04-18 12:44PM EDT | 2025-12-19 | 15.45 | 17.50 | 18.75 | 0.00 | - | 31 | 213 | 52.70% |
| UAL260116C00045000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 18.00 | 17.80 | 18.90 | -0.20 | -1.10% | 1 | 817 | 52.48% |
| UAL261218C00045000 | 2024-04-22 3:59PM EDT | 2026-12-18 | 20.81 | 20.60 | 22.55 | 0.00 | - | 30 | 87 | 53.58% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00045000 | 2024-04-23 11:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 3,244 | 78.13% |
| UAL240503P00045000 | 2024-04-23 1:13PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 4 | 988 | 54.69% |
| UAL240510P00045000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 200 | 837 | 46.88% |
| UAL240517P00045000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 243 | 4,554 | 42.97% |
| UAL240524P00045000 | 2024-04-23 2:02PM EDT | 2024-05-24 | 0.13 | 0.14 | 0.16 | -0.06 | -31.58% | 10 | 40 | 40.92% |
| UAL240531P00045000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.19 | 0.20 | 0.22 | -0.07 | -26.92% | 18 | 136 | 39.84% |
| UAL240621P00045000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 0.38 | 0.39 | 0.42 | -0.08 | -17.39% | 220 | 5,470 | 37.89% |
| UAL240719P00045000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 0.76 | 0.74 | 0.82 | -0.10 | -11.63% | 59 | 937 | 38.67% |
| UAL240816P00045000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 1.30 | 1.10 | 1.15 | +0.08 | +6.56% | 20 | 1,339 | 38.16% |
| UAL240920P00045000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 1.45 | 1.46 | 1.50 | -0.39 | -21.20% | 74 | 1,642 | 37.29% |
| UAL241220P00045000 | 2024-04-22 2:42PM EDT | 2024-12-20 | 2.50 | 2.39 | 2.47 | 0.00 | - | 1 | 2 | 37.15% |
| UAL250117P00045000 | 2024-04-23 2:46PM EDT | 2025-01-17 | 2.59 | 2.65 | 2.72 | -0.17 | -6.16% | 28 | 8,306 | 36.94% |
| UAL250620P00045000 | 2024-04-22 2:24PM EDT | 2025-06-20 | 3.85 | 3.70 | 3.95 | 0.00 | - | 68 | 793 | 36.22% |
| UAL251219P00045000 | 2024-04-22 12:58PM EDT | 2025-12-19 | 5.07 | 4.85 | 5.05 | 0.00 | - | 1 | 117 | 35.17% |
| UAL260116P00045000 | 2024-04-22 1:18PM EDT | 2026-01-16 | 5.17 | 5.00 | 5.20 | 0.00 | - | 15 | 1,011 | 35.03% |
| UAL261218P00045000 | 2024-04-18 10:53AM EDT | 2026-12-18 | 7.17 | 6.45 | 8.75 | 0.00 | - | 13 | 16 | 40.50% |
© 2024 Yahoo. Tutti i diritti riservati.