Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,12-1,19 (-2,27%)
Alla chiusura: 04:00PM EST
51,08 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210C000450002023-02-02 11:07AM EST2023-02-106.646.056.300.00-125852.34%
UAL230217C000450002023-02-03 9:57AM EST2023-02-176.956.156.40-0.01-0.14%398153.91%
UAL230224C000450002023-01-30 3:42PM EST2023-02-246.856.306.55+2.59+60.80%15250.20%
UAL230303C000450002023-02-01 11:42AM EST2023-03-034.656.506.700.00-4748.19%
UAL230317C000450002023-02-03 1:45PM EST2023-03-176.946.907.05-1.01-12.70%14,23147.27%
UAL230616C000450002023-02-02 1:54PM EST2023-06-169.808.909.050.00-93,02547.31%
UAL230915C000450002023-02-03 3:57PM EST2023-09-1510.5510.4510.60+1.53+16.96%199947.78%
UAL240119C000450002023-02-03 11:14AM EST2024-01-1912.6512.3512.50-0.55-4.17%2558,37849.07%
UAL240621C000450002023-02-01 1:20PM EST2024-06-2114.9014.0014.45+2.50+20.16%138550.13%
UAL250117C000450002023-02-03 2:39PM EST2025-01-1716.2715.9516.55-0.32-1.93%114150.56%
UAL250620C000450002023-01-19 3:08PM EST2025-06-2016.5017.2518.100.00-2551.57%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210P000450002023-02-02 1:50PM EST2023-02-100.040.030.040.00-18325649.61%
UAL230217P000450002023-02-03 3:23PM EST2023-02-170.130.120.13+0.02+18.18%1282,98944.34%
UAL230224P000450002023-02-03 3:35PM EST2023-02-240.220.210.23+0.03+15.79%1525141.70%
UAL230303P000450002023-02-03 12:11PM EST2023-03-030.310.320.36+0.01+3.33%111741.11%
UAL230310P000450002023-02-03 2:32PM EST2023-03-100.470.380.48+0.08+20.51%222240.38%
UAL230317P000450002023-02-03 3:55PM EST2023-03-170.630.600.63+0.09+16.67%7610,17740.58%
UAL230616P000450002023-02-03 2:33PM EST2023-06-162.092.042.11+0.24+12.97%4224,02539.26%
UAL230915P000450002023-02-03 1:22PM EST2023-09-153.053.053.15-0.80-20.78%270538.11%
UAL240119P000450002023-02-03 1:22PM EST2024-01-194.204.154.30+0.15+3.70%1526,11637.20%
UAL240621P000450002023-02-03 10:27AM EST2024-06-215.255.155.40-1.13-17.71%36626036.26%
UAL250117P000450002023-02-03 1:15PM EST2025-01-176.406.206.60+0.10+1.59%15,47135.25%
UAL250620P000450002023-01-17 3:47PM EST2025-06-208.436.857.500.00-212135.23%