United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210C00046000 | 2023-02-03 3:56PM EST | 2023-02-10 | 5.20 | 5.05 | 5.30 | -0.83 | -13.76% | 15 | 54 | 58.69% |
| UAL230217C00046000 | 2023-02-03 1:39PM EST | 2023-02-17 | 5.45 | 5.30 | 5.45 | -0.90 | -14.17% | 5 | 2,645 | 49.51% |
| UAL230224C00046000 | 2023-02-03 3:50PM EST | 2023-02-24 | 5.54 | 5.45 | 5.65 | +2.04 | +58.29% | 10 | 78 | 47.56% |
| UAL230303C00046000 | 2023-01-30 3:30PM EST | 2023-03-03 | 3.72 | 5.65 | 5.80 | 0.00 | - | 2 | 61 | 45.31% |
| UAL230317C00046000 | 2023-02-03 3:03PM EST | 2023-03-17 | 6.05 | 6.05 | 6.20 | -0.62 | -9.30% | 3 | 1,777 | 45.17% |
| UAL230616C00046000 | 2023-02-03 1:30PM EST | 2023-06-16 | 8.35 | 8.20 | 8.35 | -0.75 | -8.24% | 2 | 602 | 46.44% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210P00046000 | 2023-02-03 1:43PM EST | 2023-02-10 | 0.06 | 0.05 | 0.06 | 0.00 | - | 4 | 635 | 45.70% |
| UAL230217P00046000 | 2023-02-03 3:51PM EST | 2023-02-17 | 0.19 | 0.17 | 0.18 | +0.04 | +26.67% | 67 | 1,095 | 41.50% |
| UAL230224P00046000 | 2023-02-03 12:49PM EST | 2023-02-24 | 0.29 | 0.29 | 0.35 | -0.02 | -6.45% | 90 | 766 | 41.21% |
| UAL230303P00046000 | 2023-02-03 9:39AM EST | 2023-03-03 | 0.46 | 0.43 | 0.53 | +0.03 | +6.98% | 2 | 124 | 41.21% |
| UAL230310P00046000 | 2023-02-03 1:43PM EST | 2023-03-10 | 0.61 | 0.56 | 0.63 | +0.07 | +12.96% | 33 | 68 | 39.36% |
| UAL230317P00046000 | 2023-02-03 3:28PM EST | 2023-03-17 | 0.76 | 0.75 | 0.79 | 0.00 | - | 7 | 1,195 | 39.36% |
| UAL230616P00046000 | 2023-02-03 1:10PM EST | 2023-06-16 | 2.33 | 2.32 | 2.37 | -0.65 | -21.81% | 348 | 534 | 38.36% |
| UAL230915P00046000 | 2023-02-03 1:32PM EST | 2023-09-15 | 3.40 | 3.35 | 3.45 | +0.05 | +1.49% | 2 | 57 | 37.37% |
© 2023 Yahoo. Tutti i diritti riservati.
