Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,12-1,19 (-2,27%)
Alla chiusura: 04:00PM EST
51,08 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210C000460002023-02-03 3:56PM EST2023-02-105.205.055.30-0.83-13.76%155458.69%
UAL230217C000460002023-02-03 1:39PM EST2023-02-175.455.305.45-0.90-14.17%52,64549.51%
UAL230224C000460002023-02-03 3:50PM EST2023-02-245.545.455.65+2.04+58.29%107847.56%
UAL230303C000460002023-01-30 3:30PM EST2023-03-033.725.655.800.00-26145.31%
UAL230317C000460002023-02-03 3:03PM EST2023-03-176.056.056.20-0.62-9.30%31,77745.17%
UAL230616C000460002023-02-03 1:30PM EST2023-06-168.358.208.35-0.75-8.24%260246.44%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210P000460002023-02-03 1:43PM EST2023-02-100.060.050.060.00-463545.70%
UAL230217P000460002023-02-03 3:51PM EST2023-02-170.190.170.18+0.04+26.67%671,09541.50%
UAL230224P000460002023-02-03 12:49PM EST2023-02-240.290.290.35-0.02-6.45%9076641.21%
UAL230303P000460002023-02-03 9:39AM EST2023-03-030.460.430.53+0.03+6.98%212441.21%
UAL230310P000460002023-02-03 1:43PM EST2023-03-100.610.560.63+0.07+12.96%336839.36%
UAL230317P000460002023-02-03 3:28PM EST2023-03-170.760.750.790.00-71,19539.36%
UAL230616P000460002023-02-03 1:10PM EST2023-06-162.332.322.37-0.65-21.81%34853438.36%
UAL230915P000460002023-02-03 1:32PM EST2023-09-153.403.353.45+0.05+1.49%25737.37%