Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.03 | +0.46 | +29.30% | 100 | 501 | 2024-04-05 | 0.16 | -0.21 | -56.76% | 610 | 376 |
2.43 | +0.38 | +18.54% | 48 | 14,332 | 2024-04-12 | 0.54 | -0.23 | -29.87% | 69 | 733 |
3.10 | +0.40 | +14.81% | 5,346 | 9,301 | 2024-04-19 | 1.02 | -0.37 | -26.62% | 103 | 1,223 |
3.35 | +0.77 | +29.84% | 2 | 45 | 2024-04-26 | 1.20 | -0.43 | -26.38% | 3 | 216 |
3.00 | 0.00 | - | 5 | 1,000 | 2024-05-03 | 1.69 | -0.83 | -32.94% | 4 | 5 |
3.96 | +0.26 | +7.03% | 41 | 6,534 | 2024-05-17 | 1.81 | -0.35 | -16.20% | 613 | 1,081 |
4.70 | +0.30 | +6.82% | 17 | 1,453 | 2024-06-21 | 2.38 | -0.27 | -10.19% | 20 | 948 |
5.30 | +1.20 | +29.27% | 58 | 2,637 | 2024-07-19 | 2.79 | -0.31 | -10.00% | 124 | 445 |
5.70 | +0.08 | +1.42% | 14 | 146 | 2024-08-16 | 3.10 | -0.40 | -11.43% | 2 | 228 |
6.40 | +0.32 | +5.26% | 88 | 181 | 2024-09-20 | 4.95 | 0.00 | - | 67 | 179 |