Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,88+0,64 (+1,35%)
Alla chiusura: 04:00PM EDT
47,83 -0,05 (-0,10%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.03+0.46+29.30%1005012024-04-050.16-0.21-56.76%610376
2.43+0.38+18.54%4814,3322024-04-120.54-0.23-29.87%69733
3.10+0.40+14.81%5,3469,3012024-04-191.02-0.37-26.62%1031,223
3.35+0.77+29.84%2452024-04-261.20-0.43-26.38%3216
3.000.00-51,0002024-05-031.69-0.83-32.94%45
3.96+0.26+7.03%416,5342024-05-171.81-0.35-16.20%6131,081
4.70+0.30+6.82%171,4532024-06-212.38-0.27-10.19%20948
5.30+1.20+29.27%582,6372024-07-192.79-0.31-10.00%124445
5.70+0.08+1.42%141462024-08-163.10-0.40-11.43%2228
6.40+0.32+5.26%881812024-09-204.950.00-67179