United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210C00047000 | 2023-02-03 3:57PM EST | 2023-02-10 | 4.22 | 4.10 | 4.30 | -0.66 | -13.52% | 15 | 216 | 49.61% |
| UAL230217C00047000 | 2023-02-03 2:43PM EST | 2023-02-17 | 4.47 | 4.40 | 4.55 | -1.04 | -18.87% | 69 | 429 | 46.48% |
| UAL230224C00047000 | 2023-02-02 10:25AM EST | 2023-02-24 | 4.45 | 4.55 | 4.80 | 0.00 | - | 3 | 68 | 45.56% |
| UAL230303C00047000 | 2023-02-02 10:58AM EST | 2023-03-03 | 5.23 | 4.80 | 4.95 | 0.00 | - | 2 | 190 | 43.12% |
| UAL230310C00047000 | 2023-01-27 3:38PM EST | 2023-03-10 | 3.55 | 5.00 | 5.25 | 0.00 | - | 119 | 119 | 44.68% |
| UAL230317C00047000 | 2023-02-03 3:30PM EST | 2023-03-17 | 5.38 | 5.30 | 5.40 | -0.77 | -12.52% | 96 | 1,190 | 43.51% |
| UAL230616C00047000 | 2023-02-03 3:59PM EST | 2023-06-16 | 7.60 | 7.55 | 7.65 | -0.75 | -8.98% | 1 | 1,493 | 45.35% |
| UAL230915C00047000 | 2023-02-03 11:43AM EST | 2023-09-15 | 9.45 | 9.15 | 9.30 | +0.04 | +0.43% | 8 | 826 | 46.24% |
| UAL240119C00047000 | 2023-02-03 11:38AM EST | 2024-01-19 | 11.45 | 11.00 | 11.30 | -0.48 | -4.02% | 4 | 1,437 | 47.89% |
| UAL240621C00047000 | 2023-02-02 3:08PM EST | 2024-06-21 | 13.50 | 12.95 | 13.35 | 0.00 | - | 2 | 922 | 49.26% |
| UAL250117C00047000 | 2023-02-03 2:39PM EST | 2025-01-17 | 15.17 | 14.85 | 15.45 | +2.12 | +16.25% | 1 | 449 | 49.53% |
| UAL250620C00047000 | 2023-01-25 11:12AM EST | 2025-06-20 | 15.79 | 16.20 | 17.10 | 0.00 | - | 1 | 7 | 50.82% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210P00047000 | 2023-02-03 3:45PM EST | 2023-02-10 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 46 | 652 | 41.41% |
| UAL230217P00047000 | 2023-02-03 3:43PM EST | 2023-02-17 | 0.27 | 0.25 | 0.27 | +0.03 | +12.50% | 54 | 1,931 | 39.65% |
| UAL230224P00047000 | 2023-02-03 1:46PM EST | 2023-02-24 | 0.48 | 0.41 | 0.46 | +0.11 | +29.73% | 13 | 191 | 38.97% |
| UAL230303P00047000 | 2023-02-03 10:42AM EST | 2023-03-03 | 0.53 | 0.58 | 0.63 | -0.01 | -1.85% | 45 | 115 | 38.23% |
| UAL230310P00047000 | 2023-02-03 1:46PM EST | 2023-03-10 | 0.81 | 0.73 | 0.81 | +0.17 | +26.56% | 41 | 12 | 38.14% |
| UAL230317P00047000 | 2023-02-03 3:55PM EST | 2023-03-17 | 0.98 | 0.95 | 0.98 | +0.14 | +16.67% | 64 | 3,466 | 38.04% |
| UAL230616P00047000 | 2023-02-02 10:47AM EST | 2023-06-16 | 2.54 | 2.54 | 2.69 | 0.00 | - | 4 | 1,854 | 37.77% |
| UAL230915P00047000 | 2023-02-03 10:01AM EST | 2023-09-15 | 3.60 | 3.70 | 3.80 | -0.85 | -19.10% | 1 | 1,269 | 36.82% |
| UAL240119P00047000 | 2023-02-02 1:57PM EST | 2024-01-19 | 4.60 | 4.85 | 5.00 | 0.00 | - | 14 | 1,022 | 36.04% |
| UAL240621P00047000 | 2023-01-23 9:32AM EST | 2024-06-21 | 7.10 | 5.90 | 6.20 | 0.00 | - | 1 | 92 | 35.49% |
| UAL250117P00047000 | 2023-01-23 11:17AM EST | 2025-01-17 | 8.68 | 7.00 | 7.40 | 0.00 | - | 2 | 88 | 34.40% |
| UAL250620P00047000 | 2023-01-24 11:01AM EST | 2025-06-20 | 8.90 | 7.75 | 8.50 | 0.00 | - | 3 | 108 | 35.02% |
© 2023 Yahoo. Tutti i diritti riservati.
