Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,12-1,19 (-2,27%)
Alla chiusura: 04:00PM EST
51,08 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210C000470002023-02-03 3:57PM EST2023-02-104.224.104.30-0.66-13.52%1521649.61%
UAL230217C000470002023-02-03 2:43PM EST2023-02-174.474.404.55-1.04-18.87%6942946.48%
UAL230224C000470002023-02-02 10:25AM EST2023-02-244.454.554.800.00-36845.56%
UAL230303C000470002023-02-02 10:58AM EST2023-03-035.234.804.950.00-219043.12%
UAL230310C000470002023-01-27 3:38PM EST2023-03-103.555.005.250.00-11911944.68%
UAL230317C000470002023-02-03 3:30PM EST2023-03-175.385.305.40-0.77-12.52%961,19043.51%
UAL230616C000470002023-02-03 3:59PM EST2023-06-167.607.557.65-0.75-8.98%11,49345.35%
UAL230915C000470002023-02-03 11:43AM EST2023-09-159.459.159.30+0.04+0.43%882646.24%
UAL240119C000470002023-02-03 11:38AM EST2024-01-1911.4511.0011.30-0.48-4.02%41,43747.89%
UAL240621C000470002023-02-02 3:08PM EST2024-06-2113.5012.9513.350.00-292249.26%
UAL250117C000470002023-02-03 2:39PM EST2025-01-1715.1714.8515.45+2.12+16.25%144949.53%
UAL250620C000470002023-01-25 11:12AM EST2025-06-2015.7916.2017.100.00-1750.82%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210P000470002023-02-03 3:45PM EST2023-02-100.080.080.09-0.02-20.00%4665241.41%
UAL230217P000470002023-02-03 3:43PM EST2023-02-170.270.250.27+0.03+12.50%541,93139.65%
UAL230224P000470002023-02-03 1:46PM EST2023-02-240.480.410.46+0.11+29.73%1319138.97%
UAL230303P000470002023-02-03 10:42AM EST2023-03-030.530.580.63-0.01-1.85%4511538.23%
UAL230310P000470002023-02-03 1:46PM EST2023-03-100.810.730.81+0.17+26.56%411238.14%
UAL230317P000470002023-02-03 3:55PM EST2023-03-170.980.950.98+0.14+16.67%643,46638.04%
UAL230616P000470002023-02-02 10:47AM EST2023-06-162.542.542.690.00-41,85437.77%
UAL230915P000470002023-02-03 10:01AM EST2023-09-153.603.703.80-0.85-19.10%11,26936.82%
UAL240119P000470002023-02-02 1:57PM EST2024-01-194.604.855.000.00-141,02236.04%
UAL240621P000470002023-01-23 9:32AM EST2024-06-217.105.906.200.00-19235.49%
UAL250117P000470002023-01-23 11:17AM EST2025-01-178.687.007.400.00-28834.40%
UAL250620P000470002023-01-24 11:01AM EST2025-06-208.907.758.500.00-310835.02%