Italia markets close in 4 hours 17 minutes
FTSE MIB
34.206,46 +481,64 (+1,43%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,56 -0,34 (-0,42%) Bitcoin EUR
62.061,10 +147,27 (+0,24%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00047000 | 2024-04-22 2:11PM EDT | 2024-04-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 654 | 0.00% |
| UAL240503C00047000 | 2024-04-22 11:14AM EDT | 2024-05-03 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,175 | 0.00% |
| UAL240510C00047000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 7.03 | 0.00 | 0.00 | 0.00 | - | 15 | 313 | 0.00% |
| UAL240517C00047000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 4,054 | 0.00% |
| UAL240524C00047000 | 2024-04-19 3:46PM EDT | 2024-05-24 | 5.26 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| UAL240531C00047000 | 2024-04-22 1:08PM EDT | 2024-05-31 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| UAL240621C00047000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 8.16 | 0.00 | 0.00 | 0.00 | - | 22 | 5,257 | 0.00% |
| UAL240719C00047000 | 2024-04-22 10:22AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 380 | 0.00% |
| UAL240816C00047000 | 2024-04-22 2:24PM EDT | 2024-08-16 | 9.37 | 0.00 | 0.00 | 0.00 | - | 37 | 597 | 0.00% |
| UAL240920C00047000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 41 | 615 | 0.00% |
| UAL250117C00047000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 15 | 2,550 | 0.00% |
| UAL250620C00047000 | 2024-04-22 12:18PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| UAL251219C00047000 | 2024-04-18 9:35AM EDT | 2025-12-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| UAL260116C00047000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.00% |
| UAL261218C00047000 | 2024-04-17 3:41PM EDT | 2026-12-18 | 15.93 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00047000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 527 | 2,464 | 25.00% |
| UAL240503P00047000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 287 | 413 | 25.00% |
| UAL240510P00047000 | 2024-04-22 3:13PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 900 | 12.50% |
| UAL240517P00047000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 541 | 1,880 | 12.50% |
| UAL240524P00047000 | 2024-04-22 12:15PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 49 | 726 | 12.50% |
| UAL240531P00047000 | 2024-04-22 3:29PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 12.50% |
| UAL240621P00047000 | 2024-04-22 3:39PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 54 | 1,825 | 6.25% |
| UAL240719P00047000 | 2024-04-22 3:55PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 109 | 729 | 6.25% |
| UAL240816P00047000 | 2024-04-22 1:10PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 21 | 177 | 6.25% |
| UAL240920P00047000 | 2024-04-22 2:40PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 40 | 436 | 6.25% |
| UAL250117P00047000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 70 | 1,821 | 3.13% |
| UAL250620P00047000 | 2024-04-22 2:57PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 57 | 422 | 3.13% |
| UAL251219P00047000 | 2024-04-18 10:26AM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 3.13% |
| UAL260116P00047000 | 2024-04-17 12:02PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 3.13% |
| UAL261218P00047000 | 2024-04-10 10:22AM EDT | 2026-12-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.