United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210C00048000 | 2023-02-03 3:54PM EST | 2023-02-10 | 3.34 | 3.25 | 3.40 | -0.76 | -18.54% | 65 | 381 | 46.68% |
| UAL230217C00048000 | 2023-02-03 11:59AM EST | 2023-02-17 | 3.90 | 3.55 | 3.70 | -0.73 | -15.77% | 13 | 1,276 | 44.04% |
| UAL230224C00048000 | 2023-02-03 3:35PM EST | 2023-02-24 | 3.90 | 3.75 | 3.95 | -0.70 | -15.22% | 1 | 262 | 42.58% |
| UAL230303C00048000 | 2023-02-02 11:21AM EST | 2023-03-03 | 4.49 | 3.95 | 4.20 | 0.00 | - | 2 | 236 | 42.29% |
| UAL230310C00048000 | 2023-02-01 3:07PM EST | 2023-03-10 | 3.40 | 4.25 | 4.40 | 0.00 | - | 53 | 86 | 41.55% |
| UAL230317C00048000 | 2023-02-03 11:36AM EST | 2023-03-17 | 4.86 | 4.55 | 4.65 | -0.64 | -11.64% | 7 | 1,533 | 42.09% |
| UAL230616C00048000 | 2023-02-03 1:17PM EST | 2023-06-16 | 7.00 | 6.90 | 7.00 | -0.55 | -7.28% | 3 | 749 | 44.51% |
| UAL230915C00048000 | 2023-01-20 9:52AM EST | 2023-09-15 | 7.80 | 8.40 | 8.70 | 0.00 | - | 1 | 5 | 45.63% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210P00048000 | 2023-02-03 1:48PM EST | 2023-02-10 | 0.17 | 0.14 | 0.15 | +0.06 | +54.55% | 165 | 645 | 38.28% |
| UAL230217P00048000 | 2023-02-03 3:35PM EST | 2023-02-17 | 0.40 | 0.39 | 0.41 | +0.08 | +25.00% | 118 | 3,545 | 38.09% |
| UAL230224P00048000 | 2023-02-03 3:20PM EST | 2023-02-24 | 0.60 | 0.58 | 0.63 | -0.14 | -18.92% | 94 | 218 | 37.35% |
| UAL230303P00048000 | 2023-02-03 9:38AM EST | 2023-03-03 | 0.68 | 0.77 | 0.84 | -0.02 | -2.86% | 14 | 166 | 37.11% |
| UAL230317P00048000 | 2023-02-03 3:34PM EST | 2023-03-17 | 1.19 | 1.19 | 1.22 | +0.20 | +20.20% | 90 | 1,376 | 36.91% |
| UAL230616P00048000 | 2023-02-03 1:46PM EST | 2023-06-16 | 3.05 | 2.96 | 3.05 | -0.35 | -10.29% | 13 | 946 | 37.27% |
| UAL230915P00048000 | 2023-01-26 3:56PM EST | 2023-09-15 | 3.95 | 3.95 | 4.15 | -0.80 | -16.84% | 1 | 204 | 36.11% |
© 2023 Yahoo. Tutti i diritti riservati.
