Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.968,95 -683,04 (-1,13%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00048000 | 2024-04-19 3:25PM EDT | 2024-04-26 | 3.62 | 3.55 | 4.05 | +0.22 | +6.47% | 79 | 539 | 56.93% |
| UAL240503C00048000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 3.94 | 3.85 | 4.35 | -0.10 | -2.48% | 10 | 280 | 50.64% |
| UAL240510C00048000 | 2024-04-19 11:47AM EDT | 2024-05-10 | 4.16 | 4.15 | 4.40 | -0.08 | -1.89% | 55 | 195 | 49.07% |
| UAL240517C00048000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 4.25 | 4.35 | 4.50 | -0.50 | -10.53% | 70 | 10,398 | 44.63% |
| UAL240524C00048000 | 2024-04-19 2:24PM EDT | 2024-05-24 | 4.60 | 4.00 | 5.35 | +0.10 | +2.22% | 9 | 33 | 55.40% |
| UAL240621C00048000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 5.40 | 5.35 | 5.75 | -0.37 | -6.41% | 69 | 1,615 | 46.53% |
| UAL240719C00048000 | 2024-04-18 11:19AM EDT | 2024-07-19 | 5.80 | 6.15 | 6.55 | 0.00 | - | 423 | 684 | 47.27% |
| UAL240816C00048000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 6.80 | 6.80 | 7.25 | 0.00 | - | 42 | 282 | 47.80% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00048000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.18 | 0.17 | 0.19 | -0.08 | -30.77% | 539 | 1,125 | 43.26% |
| UAL240503P00048000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.43 | 0.41 | 0.46 | -0.03 | -6.52% | 628 | 807 | 41.70% |
| UAL240510P00048000 | 2024-04-19 2:59PM EDT | 2024-05-10 | 0.62 | 0.62 | 0.75 | -0.08 | -11.43% | 150 | 443 | 42.14% |
| UAL240517P00048000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.83 | 0.81 | 0.83 | +0.01 | +1.22% | 1,280 | 3,095 | 38.33% |
| UAL240621P00048000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 1.57 | 1.54 | 1.57 | +0.04 | +2.61% | 1,026 | 1,186 | 35.96% |
| UAL240719P00048000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 2.18 | 1.96 | 2.20 | +0.04 | +1.87% | 228 | 243 | 36.88% |
| UAL240816P00048000 | 2024-04-19 3:01PM EDT | 2024-08-16 | 2.67 | 2.63 | 2.65 | 0.00 | - | 1,539 | 121 | 36.50% |
© 2024 Yahoo. Tutti i diritti riservati.