Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,12-1,19 (-2,27%)
Alla chiusura: 04:00PM EST
51,08 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:48.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210C000480002023-02-03 3:54PM EST2023-02-103.343.253.40-0.76-18.54%6538146.68%
UAL230217C000480002023-02-03 11:59AM EST2023-02-173.903.553.70-0.73-15.77%131,27644.04%
UAL230224C000480002023-02-03 3:35PM EST2023-02-243.903.753.95-0.70-15.22%126242.58%
UAL230303C000480002023-02-02 11:21AM EST2023-03-034.493.954.200.00-223642.29%
UAL230310C000480002023-02-01 3:07PM EST2023-03-103.404.254.400.00-538641.55%
UAL230317C000480002023-02-03 11:36AM EST2023-03-174.864.554.65-0.64-11.64%71,53342.09%
UAL230616C000480002023-02-03 1:17PM EST2023-06-167.006.907.00-0.55-7.28%374944.51%
UAL230915C000480002023-01-20 9:52AM EST2023-09-157.808.408.700.00-1545.63%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210P000480002023-02-03 1:48PM EST2023-02-100.170.140.15+0.06+54.55%16564538.28%
UAL230217P000480002023-02-03 3:35PM EST2023-02-170.400.390.41+0.08+25.00%1183,54538.09%
UAL230224P000480002023-02-03 3:20PM EST2023-02-240.600.580.63-0.14-18.92%9421837.35%
UAL230303P000480002023-02-03 9:38AM EST2023-03-030.680.770.84-0.02-2.86%1416637.11%
UAL230317P000480002023-02-03 3:34PM EST2023-03-171.191.191.22+0.20+20.20%901,37636.91%
UAL230616P000480002023-02-03 1:46PM EST2023-06-163.052.963.05-0.35-10.29%1394637.27%
UAL230915P000480002023-01-26 3:56PM EST2023-09-153.953.954.15-0.80-16.84%120436.11%