Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,73-0,72 (-1,46%)
Alla chiusura: 04:00PM EST
48,69 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:49.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230203C000490002023-01-27 3:59PM EST2023-02-030.860.840.89-0.52-37.68%85237837.79%
UAL230210C000490002023-01-27 3:58PM EST2023-02-101.281.201.28-0.44-25.58%15723636.96%
UAL230217C000490002023-01-27 2:41PM EST2023-02-171.561.551.60-0.48-23.53%1351,39037.06%
UAL230224C000490002023-01-27 2:50PM EST2023-02-242.181.741.89+0.14+6.86%624037.45%
UAL230303C000490002023-01-27 2:54PM EST2023-03-032.422.002.14-0.79-24.61%1612037.65%
UAL230317C000490002023-01-27 3:38PM EST2023-03-172.672.542.63-0.38-12.46%971,87438.72%
UAL230616C000490002023-01-27 3:44PM EST2023-06-164.974.804.95-1.38-21.73%334542.22%
UAL230915C000490002023-01-27 1:42PM EST2023-09-156.506.406.60+0.30+4.84%201243.63%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230203P000490002023-01-27 3:56PM EST2023-02-031.091.071.10+0.16+17.20%7831,11435.55%
UAL230210P000490002023-01-27 3:40PM EST2023-02-101.361.401.48+0.13+10.57%846835.11%
UAL230217P000490002023-01-27 3:58PM EST2023-02-171.721.691.73+0.20+13.16%3143,51134.03%
UAL230224P000490002023-01-27 1:49PM EST2023-02-241.811.861.94+0.02+1.12%1110033.40%
UAL230303P000490002023-01-27 1:30PM EST2023-03-032.072.102.20+0.47+29.37%1719734.18%
UAL230317P000490002023-01-27 3:39PM EST2023-03-172.522.562.60+0.16+6.78%10783834.50%
UAL230616P000490002023-01-27 3:37PM EST2023-06-164.254.304.40+0.10+2.41%166035.40%
UAL230915P000490002023-01-27 12:07PM EST2023-09-155.255.355.45+0.05+0.96%121534.39%