Italia markets close in 1 hour 40 minutes
FTSE MIB
33.878,56 -2,94 (-0,01%) Dow Jones
37.930,55 +155,17 (+0,41%) Nasdaq
15.544,02 -57,48 (-0,37%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,88 +0,15 (+0,18%) Bitcoin EUR
60.923,26 +2.266,94 (+3,86%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00049000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 2.36 | 2.26 | 4.90 | 0.00 | - | 1,357 | 12,219 | 175.39% |
| UAL240426C00049000 | 2024-04-19 9:33AM EDT | 2024-04-26 | 4.00 | 3.50 | 4.45 | +0.95 | +31.15% | 18 | 2,749 | 77.39% |
| UAL240503C00049000 | 2024-04-18 3:44PM EDT | 2024-05-03 | 3.50 | 3.40 | 4.45 | 0.00 | - | 93 | 249 | 55.13% |
| UAL240510C00049000 | 2024-04-18 3:44PM EDT | 2024-05-10 | 3.75 | 4.40 | 5.00 | 0.00 | - | 15 | 200 | 62.74% |
| UAL240517C00049000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 4.65 | 4.50 | 4.85 | +0.65 | +16.25% | 8 | 14,407 | 54.18% |
| UAL240524C00049000 | 2024-04-18 9:49AM EDT | 2024-05-24 | 3.80 | 4.65 | 5.45 | 0.00 | - | 6 | 19 | 54.93% |
| UAL240621C00049000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 4.95 | 5.45 | 6.40 | 0.00 | - | 613 | 1,061 | 52.10% |
| UAL240719C00049000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 5.50 | 6.55 | 7.15 | 0.00 | - | 96 | 328 | 52.93% |
| UAL240816C00049000 | 2024-04-18 9:37AM EDT | 2024-08-16 | 6.50 | 7.15 | 7.60 | 0.00 | - | 11 | 259 | 51.04% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00049000 | 2024-04-19 9:31AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 269 | 3,646 | 54.69% |
| UAL240426P00049000 | 2024-04-19 9:33AM EDT | 2024-04-26 | 0.23 | 0.21 | 0.31 | -0.20 | -41.67% | 49 | 559 | 41.70% |
| UAL240503P00049000 | 2024-04-19 9:33AM EDT | 2024-05-03 | 0.50 | 0.31 | 0.95 | -0.21 | -22.83% | 3 | 472 | 50.49% |
| UAL240517P00049000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 1.10 | 0.84 | 1.14 | 0.00 | - | 13,637 | 12,976 | 40.14% |
| UAL240524P00049000 | 2024-04-18 3:52PM EDT | 2024-05-24 | 1.21 | 0.75 | 1.64 | 0.00 | - | 27 | 26 | 44.78% |
| UAL240621P00049000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 2.14 | 1.31 | 1.99 | 0.00 | - | 323 | 653 | 38.06% |
| UAL240719P00049000 | 2024-04-18 3:37PM EDT | 2024-07-19 | 2.51 | 2.12 | 2.65 | 0.00 | - | 593 | 513 | 38.65% |
| UAL240816P00049000 | 2024-04-18 10:04AM EDT | 2024-08-16 | 3.60 | 2.43 | 2.87 | 0.00 | - | 51 | 296 | 35.84% |
© 2024 Yahoo. Tutti i diritti riservati.