United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230203C00049000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.86 | 0.84 | 0.89 | -0.52 | -37.68% | 852 | 378 | 37.79% |
| UAL230210C00049000 | 2023-01-27 3:58PM EST | 2023-02-10 | 1.28 | 1.20 | 1.28 | -0.44 | -25.58% | 157 | 236 | 36.96% |
| UAL230217C00049000 | 2023-01-27 2:41PM EST | 2023-02-17 | 1.56 | 1.55 | 1.60 | -0.48 | -23.53% | 135 | 1,390 | 37.06% |
| UAL230224C00049000 | 2023-01-27 2:50PM EST | 2023-02-24 | 2.18 | 1.74 | 1.89 | +0.14 | +6.86% | 6 | 240 | 37.45% |
| UAL230303C00049000 | 2023-01-27 2:54PM EST | 2023-03-03 | 2.42 | 2.00 | 2.14 | -0.79 | -24.61% | 16 | 120 | 37.65% |
| UAL230317C00049000 | 2023-01-27 3:38PM EST | 2023-03-17 | 2.67 | 2.54 | 2.63 | -0.38 | -12.46% | 97 | 1,874 | 38.72% |
| UAL230616C00049000 | 2023-01-27 3:44PM EST | 2023-06-16 | 4.97 | 4.80 | 4.95 | -1.38 | -21.73% | 3 | 345 | 42.22% |
| UAL230915C00049000 | 2023-01-27 1:42PM EST | 2023-09-15 | 6.50 | 6.40 | 6.60 | +0.30 | +4.84% | 20 | 12 | 43.63% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230203P00049000 | 2023-01-27 3:56PM EST | 2023-02-03 | 1.09 | 1.07 | 1.10 | +0.16 | +17.20% | 783 | 1,114 | 35.55% |
| UAL230210P00049000 | 2023-01-27 3:40PM EST | 2023-02-10 | 1.36 | 1.40 | 1.48 | +0.13 | +10.57% | 8 | 468 | 35.11% |
| UAL230217P00049000 | 2023-01-27 3:58PM EST | 2023-02-17 | 1.72 | 1.69 | 1.73 | +0.20 | +13.16% | 314 | 3,511 | 34.03% |
| UAL230224P00049000 | 2023-01-27 1:49PM EST | 2023-02-24 | 1.81 | 1.86 | 1.94 | +0.02 | +1.12% | 11 | 100 | 33.40% |
| UAL230303P00049000 | 2023-01-27 1:30PM EST | 2023-03-03 | 2.07 | 2.10 | 2.20 | +0.47 | +29.37% | 17 | 197 | 34.18% |
| UAL230317P00049000 | 2023-01-27 3:39PM EST | 2023-03-17 | 2.52 | 2.56 | 2.60 | +0.16 | +6.78% | 107 | 838 | 34.50% |
| UAL230616P00049000 | 2023-01-27 3:37PM EST | 2023-06-16 | 4.25 | 4.30 | 4.40 | +0.10 | +2.41% | 1 | 660 | 35.40% |
| UAL230915P00049000 | 2023-01-27 12:07PM EST | 2023-09-15 | 5.25 | 5.35 | 5.45 | +0.05 | +0.96% | 1 | 215 | 34.39% |
© 2023 Yahoo. Tutti i diritti riservati.
