Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,12-1,19 (-2,27%)
Alla chiusura: 04:00PM EST
51,08 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210C000500002023-02-03 3:39PM EST2023-02-101.651.641.71-0.79-32.38%1532,04937.84%
UAL230217C000500002023-02-03 3:59PM EST2023-02-172.092.102.15-0.87-29.39%874,53138.62%
UAL230224C000500002023-02-03 12:42PM EST2023-02-242.592.342.44-0.41-13.67%326337.74%
UAL230303C000500002023-02-03 2:28PM EST2023-03-032.602.632.76-0.45-14.75%827038.57%
UAL230310C000500002023-02-03 10:14AM EST2023-03-103.182.873.05-0.32-9.14%471539.23%
UAL230317C000500002023-02-03 3:41PM EST2023-03-173.273.203.30-0.73-18.25%1,55011,08939.53%
UAL230616C000500002023-02-03 2:36PM EST2023-06-165.755.655.80-0.67-10.44%343,97642.99%
UAL230915C000500002023-02-03 11:48AM EST2023-09-157.607.357.50-0.40-5.00%201,16744.04%
UAL240119C000500002023-02-03 10:32AM EST2024-01-199.759.409.60-0.25-2.50%411,20946.09%
UAL240621C000500002023-01-26 11:41AM EST2024-06-2110.6011.2511.700.00-185647.57%
UAL250117C000500002023-02-02 3:06PM EST2025-01-1714.0013.4013.950.00-455648.33%
UAL250620C000500002023-01-20 1:06PM EST2025-06-2014.9014.4015.500.00-16149.15%
UAL251219C000500002023-01-27 10:15AM EST2025-12-1915.8515.8017.250.00-1450.23%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210P000500002023-02-03 3:59PM EST2023-02-100.490.480.51+0.16+48.48%7761,40934.67%
UAL230217P000500002023-02-03 3:58PM EST2023-02-170.880.880.91+0.21+31.34%2452,53135.45%
UAL230224P000500002023-02-03 2:24PM EST2023-02-241.221.121.17+0.29+31.18%14323334.52%
UAL230303P000500002023-02-03 3:00PM EST2023-03-031.451.361.42+0.30+26.09%3217634.52%
UAL230310P000500002023-02-03 3:35PM EST2023-03-101.591.551.63+0.04+2.58%344034.33%
UAL230317P000500002023-02-03 3:59PM EST2023-03-171.851.831.86+0.33+21.71%1,8832,52834.79%
UAL230616P000500002023-02-03 3:50PM EST2023-06-163.753.703.80+0.35+10.29%944,22935.69%
UAL230915P000500002023-02-03 10:02AM EST2023-09-154.704.804.95-0.80-14.55%81,99834.88%
UAL240119P000500002023-02-03 1:32PM EST2024-01-196.156.106.20+0.22+3.71%232,26834.33%
UAL240621P000500002023-01-12 1:34PM EST2024-06-218.837.157.450.00-113433.99%
UAL250117P000500002023-02-01 3:45PM EST2025-01-178.708.308.700.00-21933.10%
UAL250620P000500002023-01-24 3:32PM EST2025-06-2010.259.109.700.00-1333.34%
UAL251219P000500002023-02-01 11:56AM EST2025-12-1911.109.5010.650.00-1533.20%