Italia markets open in 4 hours 46 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.765,87 -694,21 (-1,81%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.925,80 -2.382,91 (-3,82%) CMC Crypto 200
1.388,09 -36,01 (-2,53%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00050000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 2.82 | 2.54 | 3.90 | -1.32 | -31.88% | 149 | 1,508 | 100.78% |
| UAL240503C00050000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 3.05 | 3.05 | 3.15 | -1.29 | -29.72% | 64 | 167 | 44.73% |
| UAL240510C00050000 | 2024-04-24 12:22PM EDT | 2024-05-10 | 3.25 | 3.35 | 3.45 | -1.48 | -31.29% | 1 | 359 | 42.24% |
| UAL240517C00050000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 3.65 | 3.60 | 3.70 | -1.50 | -29.13% | 206 | 18,586 | 40.87% |
| UAL240524C00050000 | 2024-04-24 11:22AM EDT | 2024-05-24 | 3.85 | 3.85 | 4.00 | -1.45 | -27.36% | 3 | 348 | 41.50% |
| UAL240531C00050000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 4.12 | 4.05 | 6.05 | -1.51 | -26.82% | 6 | 497 | 54.61% |
| UAL240621C00050000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 4.75 | 4.70 | 4.80 | -1.40 | -22.76% | 96 | 17,385 | 40.41% |
| UAL240719C00050000 | 2024-04-24 11:57AM EDT | 2024-07-19 | 5.30 | 5.55 | 5.65 | -1.30 | -19.70% | 55 | 1,542 | 42.11% |
| UAL240816C00050000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 6.38 | 6.20 | 6.50 | -0.82 | -11.39% | 24 | 425 | 44.26% |
| UAL240920C00050000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 6.90 | 6.95 | 7.05 | -1.10 | -13.75% | 1 | 781 | 43.04% |
| UAL241220C00050000 | 2024-04-24 12:19PM EDT | 2024-12-20 | 8.58 | 8.70 | 8.85 | -1.57 | -15.47% | 4 | 41 | 45.04% |
| UAL250117C00050000 | 2024-04-24 12:00PM EDT | 2025-01-17 | 8.90 | 9.15 | 9.30 | -1.65 | -15.64% | 12 | 6,959 | 45.26% |
| UAL250620C00050000 | 2024-04-23 3:41PM EDT | 2025-06-20 | 12.80 | 11.40 | 11.65 | 0.00 | - | 4 | 651 | 47.09% |
| UAL251219C00050000 | 2024-04-23 3:41PM EDT | 2025-12-19 | 15.19 | 13.15 | 13.85 | 0.00 | - | 3 | 406 | 48.08% |
| UAL260116C00050000 | 2024-04-23 1:39PM EDT | 2026-01-16 | 15.44 | 13.90 | 14.20 | 0.00 | - | 14 | 371 | 48.38% |
| UAL261218C00050000 | 2024-04-23 10:47AM EDT | 2026-12-18 | 18.37 | 16.50 | 19.40 | 0.00 | - | 92 | 125 | 51.15% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00050000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 2,152 | 5,219 | 50.20% |
| UAL240503P00050000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.32 | 0.33 | 0.36 | +0.10 | +45.45% | 920 | 958 | 39.65% |
| UAL240510P00050000 | 2024-04-24 1:47PM EDT | 2024-05-10 | 0.60 | 0.57 | 0.61 | +0.25 | +71.43% | 75 | 609 | 37.40% |
| UAL240517P00050000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.79 | 0.78 | 0.83 | +0.26 | +49.06% | 1,367 | 3,451 | 36.38% |
| UAL240524P00050000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 0.99 | 1.00 | 1.04 | +0.27 | +37.50% | 53 | 106 | 35.99% |
| UAL240531P00050000 | 2024-04-24 10:45AM EDT | 2024-05-31 | 1.15 | 0.61 | 1.59 | +0.28 | +32.18% | 23 | 49 | 41.75% |
| UAL240621P00050000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 1.60 | 1.61 | 1.63 | +0.29 | +22.14% | 1,067 | 3,339 | 33.86% |
| UAL240719P00050000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 2.28 | 2.26 | 2.29 | +0.46 | +25.27% | 139 | 1,743 | 34.89% |
| UAL240816P00050000 | 2024-04-24 12:16PM EDT | 2024-08-16 | 2.87 | 2.72 | 2.79 | +0.46 | +19.09% | 27 | 1,225 | 34.86% |
| UAL240920P00050000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 3.45 | 3.20 | 3.30 | +0.67 | +24.10% | 45 | 440 | 34.55% |
| UAL241220P00050000 | 2024-04-24 10:39AM EDT | 2024-12-20 | 4.30 | 4.30 | 4.45 | +0.26 | +6.44% | 5 | 50 | 34.36% |
| UAL250117P00050000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 4.66 | 4.60 | 4.75 | +0.51 | +12.29% | 63 | 1,711 | 34.28% |
| UAL250620P00050000 | 2024-04-24 11:22AM EDT | 2025-06-20 | 6.00 | 5.85 | 7.70 | +0.30 | +5.26% | 5 | 967 | 41.10% |
| UAL251219P00050000 | 2024-04-23 12:00PM EDT | 2025-12-19 | 6.85 | 7.05 | 7.25 | 0.00 | - | 41 | 259 | 32.59% |
| UAL260116P00050000 | 2024-04-22 1:18PM EDT | 2026-01-16 | 7.11 | 7.20 | 7.45 | 0.00 | - | 15 | 78 | 32.63% |
| UAL261218P00050000 | 2024-04-19 11:07AM EDT | 2026-12-18 | 9.32 | 8.30 | 9.65 | 0.00 | - | 10 | 20 | 33.21% |
© 2024 Yahoo. Tutti i diritti riservati.