United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210C00050000 | 2023-02-03 3:39PM EST | 2023-02-10 | 1.65 | 1.64 | 1.71 | -0.79 | -32.38% | 153 | 2,049 | 37.84% |
| UAL230217C00050000 | 2023-02-03 3:59PM EST | 2023-02-17 | 2.09 | 2.10 | 2.15 | -0.87 | -29.39% | 87 | 4,531 | 38.62% |
| UAL230224C00050000 | 2023-02-03 12:42PM EST | 2023-02-24 | 2.59 | 2.34 | 2.44 | -0.41 | -13.67% | 3 | 263 | 37.74% |
| UAL230303C00050000 | 2023-02-03 2:28PM EST | 2023-03-03 | 2.60 | 2.63 | 2.76 | -0.45 | -14.75% | 8 | 270 | 38.57% |
| UAL230310C00050000 | 2023-02-03 10:14AM EST | 2023-03-10 | 3.18 | 2.87 | 3.05 | -0.32 | -9.14% | 47 | 15 | 39.23% |
| UAL230317C00050000 | 2023-02-03 3:41PM EST | 2023-03-17 | 3.27 | 3.20 | 3.30 | -0.73 | -18.25% | 1,550 | 11,089 | 39.53% |
| UAL230616C00050000 | 2023-02-03 2:36PM EST | 2023-06-16 | 5.75 | 5.65 | 5.80 | -0.67 | -10.44% | 34 | 3,976 | 42.99% |
| UAL230915C00050000 | 2023-02-03 11:48AM EST | 2023-09-15 | 7.60 | 7.35 | 7.50 | -0.40 | -5.00% | 20 | 1,167 | 44.04% |
| UAL240119C00050000 | 2023-02-03 10:32AM EST | 2024-01-19 | 9.75 | 9.40 | 9.60 | -0.25 | -2.50% | 4 | 11,209 | 46.09% |
| UAL240621C00050000 | 2023-01-26 11:41AM EST | 2024-06-21 | 10.60 | 11.25 | 11.70 | 0.00 | - | 1 | 856 | 47.57% |
| UAL250117C00050000 | 2023-02-02 3:06PM EST | 2025-01-17 | 14.00 | 13.40 | 13.95 | 0.00 | - | 4 | 556 | 48.33% |
| UAL250620C00050000 | 2023-01-20 1:06PM EST | 2025-06-20 | 14.90 | 14.40 | 15.50 | 0.00 | - | 1 | 61 | 49.15% |
| UAL251219C00050000 | 2023-01-27 10:15AM EST | 2025-12-19 | 15.85 | 15.80 | 17.25 | 0.00 | - | 1 | 4 | 50.23% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210P00050000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.49 | 0.48 | 0.51 | +0.16 | +48.48% | 776 | 1,409 | 34.67% |
| UAL230217P00050000 | 2023-02-03 3:58PM EST | 2023-02-17 | 0.88 | 0.88 | 0.91 | +0.21 | +31.34% | 245 | 2,531 | 35.45% |
| UAL230224P00050000 | 2023-02-03 2:24PM EST | 2023-02-24 | 1.22 | 1.12 | 1.17 | +0.29 | +31.18% | 143 | 233 | 34.52% |
| UAL230303P00050000 | 2023-02-03 3:00PM EST | 2023-03-03 | 1.45 | 1.36 | 1.42 | +0.30 | +26.09% | 32 | 176 | 34.52% |
| UAL230310P00050000 | 2023-02-03 3:35PM EST | 2023-03-10 | 1.59 | 1.55 | 1.63 | +0.04 | +2.58% | 34 | 40 | 34.33% |
| UAL230317P00050000 | 2023-02-03 3:59PM EST | 2023-03-17 | 1.85 | 1.83 | 1.86 | +0.33 | +21.71% | 1,883 | 2,528 | 34.79% |
| UAL230616P00050000 | 2023-02-03 3:50PM EST | 2023-06-16 | 3.75 | 3.70 | 3.80 | +0.35 | +10.29% | 94 | 4,229 | 35.69% |
| UAL230915P00050000 | 2023-02-03 10:02AM EST | 2023-09-15 | 4.70 | 4.80 | 4.95 | -0.80 | -14.55% | 8 | 1,998 | 34.88% |
| UAL240119P00050000 | 2023-02-03 1:32PM EST | 2024-01-19 | 6.15 | 6.10 | 6.20 | +0.22 | +3.71% | 23 | 2,268 | 34.33% |
| UAL240621P00050000 | 2023-01-12 1:34PM EST | 2024-06-21 | 8.83 | 7.15 | 7.45 | 0.00 | - | 1 | 134 | 33.99% |
| UAL250117P00050000 | 2023-02-01 3:45PM EST | 2025-01-17 | 8.70 | 8.30 | 8.70 | 0.00 | - | 2 | 19 | 33.10% |
| UAL250620P00050000 | 2023-01-24 3:32PM EST | 2025-06-20 | 10.25 | 9.10 | 9.70 | 0.00 | - | 1 | 3 | 33.34% |
| UAL251219P00050000 | 2023-02-01 11:56AM EST | 2025-12-19 | 11.10 | 9.50 | 10.65 | 0.00 | - | 1 | 5 | 33.20% |
© 2023 Yahoo. Tutti i diritti riservati.
