Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.595,16 +1.466,61 (+2,52%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | -0.13 | -6.88% | 616 | 1,913 | 2024-05-17 | 2.69 | +0.02 | +0.75% | 1,274 | 1,917 |
| 2.75 | -0.45 | -14.06% | 1,063 | 6,936 | 2024-06-21 | 3.65 | +0.20 | +5.80% | 200 | 498 |
| 3.73 | -0.17 | -4.36% | 168 | 707 | 2024-07-19 | 4.15 | +0.15 | +3.75% | 79 | 187 |
| 4.40 | +0.15 | +3.53% | 18 | 223 | 2024-08-16 | 4.59 | -0.12 | -2.55% | 10 | 30 |
| 5.18 | -0.12 | -2.26% | 172 | 1,563 | 2024-09-20 | 5.05 | -0.30 | -5.61% | 14 | 752 |
| 7.40 | +0.35 | +4.96% | 50 | 1,200 | 2025-01-17 | 6.60 | +0.04 | +0.61% | 1 | 1,055 |
| 9.30 | -0.15 | -1.59% | 1 | 1,281 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 203 |
| 9.28 | 0.00 | - | 11 | 404 | 2025-12-19 | 8.93 | -3.82 | -29.96% | 4 | 84 |
| 12.33 | +0.19 | +1.57% | 10 | 112 | 2026-01-16 | 10.10 | 0.00 | - | 5 | 138 |
| - | - | - | - | - | 2026-12-18 | 10.75 | 0.00 | - | 32 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.