Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240419C00053000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,332 | 771 | 12.50% |
UAL240426C00053000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2,352 | 1,044 | 6.25% |
UAL240503C00053000 | 2024-04-18 3:44PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 188 | 121 | 3.13% |
UAL240510C00053000 | 2024-04-18 3:49PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
UAL240524C00053000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240419P00053000 | 2024-04-18 12:20PM EDT | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 96 | 134 | 0.00% |