Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,73-0,72 (-1,46%)
Alla chiusura: 04:00PM EST
48,69 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230203C000550002023-01-27 1:27PM EST2023-02-030.020.020.03-0.04-66.67%5253344.53%
UAL230210C000550002023-01-27 12:20PM EST2023-02-100.060.050.07-0.07-53.85%121,06736.72%
UAL230217C000550002023-01-27 3:24PM EST2023-02-170.180.130.14-0.03-14.29%705,23234.67%
UAL230224C000550002023-01-26 3:02PM EST2023-02-240.350.190.250.00-1310734.86%
UAL230303C000550002023-01-27 2:34PM EST2023-03-030.380.300.38-0.09-19.15%35335.25%
UAL230317C000550002023-01-27 3:42PM EST2023-03-170.630.580.62-0.15-19.23%8287,40935.11%
UAL230616C000550002023-01-27 3:57PM EST2023-06-162.422.382.45-0.33-12.00%966,26538.90%
UAL230915C000550002023-01-27 10:55AM EST2023-09-153.943.803.95-0.31-7.29%303,82040.42%
UAL240119C000550002023-01-27 3:30PM EST2024-01-195.905.605.75-0.20-3.28%943,18141.98%
UAL240621C000550002023-01-26 2:32PM EST2024-06-218.207.457.700.00-1810543.57%
UAL250117C000550002023-01-26 2:43PM EST2025-01-1710.359.0510.000.00-141645.12%
UAL250620C000550002023-01-24 12:35PM EST2025-06-2012.8010.9511.650.00-165946.51%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230203P000550002023-01-27 3:32PM EST2023-02-035.906.206.35+0.21+3.69%820853.13%
UAL230210P000550002023-01-27 11:47AM EST2023-02-105.756.206.35+0.20+3.60%32537.70%
UAL230217P000550002023-01-27 12:31PM EST2023-02-176.106.206.40+0.32+5.54%131834.18%
UAL230224P000550002023-01-18 10:44AM EST2023-02-244.706.256.500.00-192234.08%
UAL230303P000550002023-01-18 12:55PM EST2023-03-036.006.356.600.00-262233.74%
UAL230317P000550002023-01-26 9:30AM EST2023-03-175.556.556.700.00-111631.01%
UAL230616P000550002023-01-25 2:33PM EST2023-06-166.907.807.950.00-831431.86%
UAL230915P000550002023-01-25 1:43PM EST2023-09-157.828.658.800.00-144230.86%
UAL240119P000550002023-01-27 3:30PM EST2024-01-199.559.659.80+0.10+1.06%1511,14530.30%
UAL240621P000550002023-01-24 12:57PM EST2024-06-2110.5510.7011.000.00-339030.65%
UAL250117P000550002023-01-13 11:54AM EST2025-01-1712.6311.8012.200.00-111330.24%