United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230203C00055000 | 2023-01-27 1:27PM EST | 2023-02-03 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 52 | 533 | 44.53% |
| UAL230210C00055000 | 2023-01-27 12:20PM EST | 2023-02-10 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 12 | 1,067 | 36.72% |
| UAL230217C00055000 | 2023-01-27 3:24PM EST | 2023-02-17 | 0.18 | 0.13 | 0.14 | -0.03 | -14.29% | 70 | 5,232 | 34.67% |
| UAL230224C00055000 | 2023-01-26 3:02PM EST | 2023-02-24 | 0.35 | 0.19 | 0.25 | 0.00 | - | 13 | 107 | 34.86% |
| UAL230303C00055000 | 2023-01-27 2:34PM EST | 2023-03-03 | 0.38 | 0.30 | 0.38 | -0.09 | -19.15% | 3 | 53 | 35.25% |
| UAL230317C00055000 | 2023-01-27 3:42PM EST | 2023-03-17 | 0.63 | 0.58 | 0.62 | -0.15 | -19.23% | 828 | 7,409 | 35.11% |
| UAL230616C00055000 | 2023-01-27 3:57PM EST | 2023-06-16 | 2.42 | 2.38 | 2.45 | -0.33 | -12.00% | 96 | 6,265 | 38.90% |
| UAL230915C00055000 | 2023-01-27 10:55AM EST | 2023-09-15 | 3.94 | 3.80 | 3.95 | -0.31 | -7.29% | 30 | 3,820 | 40.42% |
| UAL240119C00055000 | 2023-01-27 3:30PM EST | 2024-01-19 | 5.90 | 5.60 | 5.75 | -0.20 | -3.28% | 94 | 3,181 | 41.98% |
| UAL240621C00055000 | 2023-01-26 2:32PM EST | 2024-06-21 | 8.20 | 7.45 | 7.70 | 0.00 | - | 18 | 105 | 43.57% |
| UAL250117C00055000 | 2023-01-26 2:43PM EST | 2025-01-17 | 10.35 | 9.05 | 10.00 | 0.00 | - | 1 | 416 | 45.12% |
| UAL250620C00055000 | 2023-01-24 12:35PM EST | 2025-06-20 | 12.80 | 10.95 | 11.65 | 0.00 | - | 16 | 59 | 46.51% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230203P00055000 | 2023-01-27 3:32PM EST | 2023-02-03 | 5.90 | 6.20 | 6.35 | +0.21 | +3.69% | 8 | 208 | 53.13% |
| UAL230210P00055000 | 2023-01-27 11:47AM EST | 2023-02-10 | 5.75 | 6.20 | 6.35 | +0.20 | +3.60% | 3 | 25 | 37.70% |
| UAL230217P00055000 | 2023-01-27 12:31PM EST | 2023-02-17 | 6.10 | 6.20 | 6.40 | +0.32 | +5.54% | 1 | 318 | 34.18% |
| UAL230224P00055000 | 2023-01-18 10:44AM EST | 2023-02-24 | 4.70 | 6.25 | 6.50 | 0.00 | - | 19 | 22 | 34.08% |
| UAL230303P00055000 | 2023-01-18 12:55PM EST | 2023-03-03 | 6.00 | 6.35 | 6.60 | 0.00 | - | 26 | 22 | 33.74% |
| UAL230317P00055000 | 2023-01-26 9:30AM EST | 2023-03-17 | 5.55 | 6.55 | 6.70 | 0.00 | - | 1 | 116 | 31.01% |
| UAL230616P00055000 | 2023-01-25 2:33PM EST | 2023-06-16 | 6.90 | 7.80 | 7.95 | 0.00 | - | 8 | 314 | 31.86% |
| UAL230915P00055000 | 2023-01-25 1:43PM EST | 2023-09-15 | 7.82 | 8.65 | 8.80 | 0.00 | - | 1 | 442 | 30.86% |
| UAL240119P00055000 | 2023-01-27 3:30PM EST | 2024-01-19 | 9.55 | 9.65 | 9.80 | +0.10 | +1.06% | 151 | 1,145 | 30.30% |
| UAL240621P00055000 | 2023-01-24 12:57PM EST | 2024-06-21 | 10.55 | 10.70 | 11.00 | 0.00 | - | 33 | 90 | 30.65% |
| UAL250117P00055000 | 2023-01-13 11:54AM EST | 2025-01-17 | 12.63 | 11.80 | 12.20 | 0.00 | - | 11 | 13 | 30.24% |
© 2023 Yahoo. Tutti i diritti riservati.
