Italia markets close in 6 hours 56 minutes
FTSE MIB
34.290,45 +19,33 (+0,06%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,23 +0,42 (+0,51%) Bitcoin EUR
59.637,23 -2.597,07 (-4,17%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00055000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 12.50% |
| UAL240503C00055000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| UAL240510C00055000 | 2024-04-24 1:18PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| UAL240517C00055000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 6.25% |
| UAL240524C00055000 | 2024-04-24 12:22PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UAL240531C00055000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UAL240621C00055000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 3.13% |
| UAL240719C00055000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| UAL240816C00055000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 1.56% |
| UAL240920C00055000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5,860 | 0 | 1.56% |
| UAL241220C00055000 | 2024-04-24 2:13PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UAL250117C00055000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| UAL250620C00055000 | 2024-04-24 12:27PM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UAL251219C00055000 | 2024-04-24 3:09PM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.78% |
| UAL260116C00055000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| UAL261218C00055000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00055000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 2.41 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| UAL240503P00055000 | 2024-04-24 3:24PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| UAL240510P00055000 | 2024-04-24 1:45PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| UAL240517P00055000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| UAL240621P00055000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| UAL240719P00055000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| UAL240816P00055000 | 2024-04-24 9:40AM EDT | 2024-08-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240920P00055000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UAL241220P00055000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL250117P00055000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| UAL250620P00055000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL251219P00055000 | 2024-04-05 1:29PM EDT | 2025-12-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL260116P00055000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UAL261218P00055000 | 2024-04-22 3:19PM EDT | 2026-12-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.