Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 422 | 0 | 2024-04-19 | 13.40 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | 3 | 0 | 2024-04-26 | 7.90 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 80 | 0 | 2024-05-03 | - | - | - | - | - |
0.06 | 0.00 | - | 117 | 0 | 2024-05-17 | - | - | - | - | - |
0.09 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
0.24 | 0.00 | - | 5 | 0 | 2024-06-21 | 13.02 | 0.00 | - | 4 | 0 |
0.45 | 0.00 | - | 11 | 0 | 2024-07-19 | 7.90 | 0.00 | - | 12 | 0 |
0.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.85 | 0.00 | - | 2 | 0 |
0.95 | 0.00 | - | 175 | 0 | 2024-09-20 | 11.25 | 0.00 | - | 1 | 0 |
2.09 | 0.00 | - | 3,063 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 16 | 0 |
3.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 14.55 | 0.00 | - | 1 | 0 |
7.80 | 0.00 | - | 50 | 0 | 2025-12-19 | 14.30 | 0.00 | - | 9 | 0 |
5.60 | 0.00 | - | 9 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 2 | 0 |
8.90 | 0.00 | - | 16 | 0 | 2026-12-18 | 15.17 | 0.00 | - | - | 3 |