Italia markets open in 3 hours 3 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.714,53 -745,55 (-1,94%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.079,68 -2.134,49 (-3,43%) CMC Crypto 200
1.391,34 -32,76 (-2,30%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00057500 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.46 | 0.42 | 0.46 | -0.37 | -44.58% | 109 | 1,719 | 36.62% |
| UAL240621C00057500 | 2024-04-24 3:46PM EDT | 2024-06-21 | 1.29 | 1.23 | 1.28 | -0.52 | -28.73% | 486 | 3,170 | 35.65% |
| UAL240719C00057500 | 2024-04-24 1:33PM EDT | 2024-07-19 | 2.09 | 2.05 | 2.08 | -0.61 | -22.59% | 145 | 319 | 37.99% |
| UAL240816C00057500 | 2024-04-24 1:16PM EDT | 2024-08-16 | 2.65 | 2.69 | 2.71 | -1.00 | -27.40% | 137 | 362 | 38.67% |
| UAL240920C00057500 | 2024-04-24 3:42PM EDT | 2024-09-20 | 3.44 | 3.35 | 3.45 | -0.61 | -15.06% | 29 | 196 | 39.53% |
| UAL241220C00057500 | 2024-04-23 2:43PM EDT | 2024-12-20 | 6.30 | 5.10 | 5.25 | 0.00 | - | 42 | 134 | 41.83% |
| UAL250117C00057500 | 2024-04-24 11:21AM EDT | 2025-01-17 | 5.55 | 5.60 | 5.75 | -1.15 | -17.16% | 1 | 1,242 | 42.37% |
| UAL250620C00057500 | 2024-04-19 9:31AM EDT | 2025-06-20 | 7.80 | 7.90 | 8.05 | 0.00 | - | 7 | 670 | 43.95% |
| UAL251219C00057500 | 2024-04-22 12:59PM EDT | 2025-12-19 | 10.90 | 9.35 | 12.50 | 0.00 | - | 12 | 95 | 53.37% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00057500 | 2024-04-23 10:52AM EDT | 2024-06-21 | 5.05 | 5.60 | 5.75 | 0.00 | - | 2 | 6 | 30.52% |
| UAL240920P00057500 | 2024-04-23 1:22PM EDT | 2024-09-20 | 6.15 | 7.05 | 7.15 | 0.00 | - | 8 | 22 | 30.79% |
| UAL250117P00057500 | 2024-04-24 11:53AM EDT | 2025-01-17 | 8.70 | 8.40 | 8.55 | +0.85 | +10.83% | 5 | 321 | 31.03% |
| UAL250620P00057500 | 2024-04-24 12:30PM EDT | 2025-06-20 | 9.90 | 9.65 | 9.85 | +0.65 | +7.03% | 6 | 27 | 30.55% |
| UAL251219P00057500 | 2024-04-05 1:14PM EDT | 2025-12-19 | 16.20 | 10.05 | 11.00 | 0.00 | - | 8 | 8 | 29.81% |
| UAL260116P00057500 | 2024-04-23 2:39PM EDT | 2026-01-16 | 10.40 | 10.00 | 11.15 | 0.00 | - | 37 | 33 | 29.69% |
© 2024 Yahoo. Tutti i diritti riservati.