Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00062500 | 2024-04-24 2:15PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
UAL250117C00062500 | 2024-04-24 11:54AM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
UAL250620C00062500 | 2024-04-23 1:08PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UAL251219C00062500 | 2024-04-24 2:19PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00062500 | 2024-04-23 12:14PM EDT | 2024-06-21 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAL250117P00062500 | 2024-04-22 3:16PM EDT | 2025-01-17 | 11.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
UAL250620P00062500 | 2024-04-18 9:34AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UAL251219P00062500 | 2024-04-22 1:26PM EDT | 2025-12-19 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |