Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00065000 | 2024-03-27 1:39PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.22 | 0.00 | - | 10 | 1,764 | 38.67% |
UAL240719C00065000 | 2024-03-12 2:04PM EDT | 2024-07-19 | 0.15 | 0.35 | 0.38 | 0.00 | - | 1 | 215 | 37.79% |
UAL240816C00065000 | 2024-03-25 10:58AM EDT | 2024-08-16 | 0.33 | 0.52 | 0.57 | 0.00 | - | 1 | 11 | 37.40% |
UAL240920C00065000 | 2024-03-28 10:19AM EDT | 2024-09-20 | 0.77 | 0.74 | 0.79 | +0.08 | +11.59% | 3 | 465 | 36.65% |
UAL250117C00065000 | 2024-03-28 11:41AM EDT | 2025-01-17 | 1.84 | 1.85 | 1.92 | +0.13 | +7.60% | 3 | 828 | 38.04% |
UAL250620C00065000 | 2024-03-28 12:22PM EDT | 2025-06-20 | 3.33 | 3.25 | 3.40 | +0.28 | +9.18% | 2 | 814 | 39.19% |
UAL251219C00065000 | 2024-03-28 2:27PM EDT | 2025-12-19 | 4.95 | 4.95 | 5.10 | +0.95 | +23.75% | 5 | 158 | 40.37% |
UAL260116C00065000 | 2024-03-28 1:49PM EDT | 2026-01-16 | 5.25 | 5.15 | 5.35 | +1.20 | +29.63% | 4 | 54 | 40.53% |
UAL261218C00065000 | 2024-03-28 10:39AM EDT | 2026-12-18 | 8.00 | 7.90 | 8.25 | +0.25 | +3.23% | 11 | 46 | 42.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00065000 | 2024-03-20 12:04PM EDT | 2024-06-21 | 19.85 | 17.00 | 18.15 | 0.00 | - | 3 | 0 | 57.13% |
UAL240719P00065000 | 2024-01-29 3:27PM EDT | 2024-07-19 | 22.65 | 20.15 | 20.30 | 0.00 | - | 2 | 0 | 74.99% |
UAL240920P00065000 | 2023-09-27 2:02PM EDT | 2024-09-20 | 23.10 | 30.90 | 31.25 | 0.00 | - | 1 | 0 | 143.96% |
UAL250117P00065000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 18.10 | 17.30 | 17.55 | -0.50 | -2.69% | 11 | 142 | 24.15% |
UAL250620P00065000 | 2023-06-30 10:52AM EDT | 2025-06-20 | 15.25 | 14.85 | 15.15 | 0.00 | - | 1 | 29 | 0.00% |
UAL251219P00065000 | 2023-10-26 10:28AM EDT | 2025-12-19 | 29.93 | 23.35 | 26.80 | 0.00 | - | 4 | 0 | 52.04% |
UAL260116P00065000 | 2024-03-13 10:15AM EDT | 2026-01-16 | 22.90 | 16.80 | 21.00 | 0.00 | - | 10 | 21 | 34.47% |