Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,88+0,64 (+1,35%)
Alla chiusura: 04:00PM EDT
47,83 -0,05 (-0,10%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL240621C000650002024-03-27 1:39PM EDT2024-06-210.210.190.220.00-101,76438.67%
UAL240719C000650002024-03-12 2:04PM EDT2024-07-190.150.350.380.00-121537.79%
UAL240816C000650002024-03-25 10:58AM EDT2024-08-160.330.520.570.00-11137.40%
UAL240920C000650002024-03-28 10:19AM EDT2024-09-200.770.740.79+0.08+11.59%346536.65%
UAL250117C000650002024-03-28 11:41AM EDT2025-01-171.841.851.92+0.13+7.60%382838.04%
UAL250620C000650002024-03-28 12:22PM EDT2025-06-203.333.253.40+0.28+9.18%281439.19%
UAL251219C000650002024-03-28 2:27PM EDT2025-12-194.954.955.10+0.95+23.75%515840.37%
UAL260116C000650002024-03-28 1:49PM EDT2026-01-165.255.155.35+1.20+29.63%45440.53%
UAL261218C000650002024-03-28 10:39AM EDT2026-12-188.007.908.25+0.25+3.23%114642.34%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL240621P000650002024-03-20 12:04PM EDT2024-06-2119.8517.0018.150.00-3057.13%
UAL240719P000650002024-01-29 3:27PM EDT2024-07-1922.6520.1520.300.00-2074.99%
UAL240920P000650002023-09-27 2:02PM EDT2024-09-2023.1030.9031.250.00-10143.96%
UAL250117P000650002024-03-28 9:30AM EDT2025-01-1718.1017.3017.55-0.50-2.69%1114224.15%
UAL250620P000650002023-06-30 10:52AM EDT2025-06-2015.2514.8515.150.00-1290.00%
UAL251219P000650002023-10-26 10:28AM EDT2025-12-1929.9323.3526.800.00-4052.04%
UAL260116P000650002024-03-13 10:15AM EDT2026-01-1622.9016.8021.000.00-102134.47%