Italia markets open in 7 hours 18 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
62.090,01 -448,38 (-0,72%) CMC Crypto 200
1.428,06 +13,30 (+0,94%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 3,846 | 2024-04-26 | 12.65 | 0.00 | - | 3 | 0 |
| 0.06 | -0.04 | -40.00% | 3 | 246 | 2024-05-17 | 11.30 | 0.00 | - | 16 | 1 |
| 0.12 | -0.02 | -14.29% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 6 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.04 | +9.76% | 128 | 1,937 | 2024-06-21 | 19.85 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | 1,060 | 2,709 | 2024-07-19 | 22.65 | 0.00 | - | 2 | 0 |
| 1.50 | +0.30 | +25.00% | 2 | 79 | 2024-08-16 | 13.95 | 0.00 | - | - | 1 |
| 1.99 | +0.14 | +7.57% | 18 | 1,293 | 2024-09-20 | 11.80 | -2.40 | -16.90% | 2 | 1 |
| 3.61 | +0.23 | +6.80% | 13 | 11 | 2024-12-20 | - | - | - | - | - |
| 3.97 | +0.03 | +0.76% | 18 | 874 | 2025-01-17 | 13.05 | 0.00 | - | 47 | 171 |
| 6.30 | +0.30 | +5.00% | 4 | 745 | 2025-06-20 | 15.40 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 20 | 310 | 2025-12-19 | 29.93 | 0.00 | - | 4 | 0 |
| 7.52 | 0.00 | - | 3 | 3,029 | 2026-01-16 | 22.90 | 0.00 | - | 10 | 21 |
| 11.75 | 0.00 | - | 6 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.