Italia markets open in 5 hours 35 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.950,68 -509,40 (-1,32%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.281,24 -2.042,38 (-3,28%) CMC Crypto 200
1.396,32 -27,78 (-1,95%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00070000 | 2024-04-24 10:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 286 | 146.88% |
| UAL240517C00070000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.11 | +0.02 | +50.00% | 1 | 37 | 54.30% |
| UAL240621C00070000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 0.14 | 0.07 | 0.13 | +0.02 | +16.67% | 2 | 2,475 | 39.26% |
| UAL240719C00070000 | 2024-04-23 12:32PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.28 | 0.00 | - | 29 | 184 | 37.50% |
| UAL240816C00070000 | 2024-04-23 9:37AM EDT | 2024-08-16 | 0.59 | 0.46 | 0.49 | 0.00 | - | 4 | 107 | 37.11% |
| UAL240920C00070000 | 2024-04-23 1:51PM EDT | 2024-09-20 | 0.74 | 0.74 | 0.79 | -0.37 | -33.33% | 2 | 4,114 | 36.91% |
| UAL241220C00070000 | 2024-04-23 12:12PM EDT | 2024-12-20 | 1.84 | 1.83 | 1.94 | -0.46 | -20.00% | 1 | 31 | 39.19% |
| UAL250117C00070000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 2.33 | 2.17 | 2.26 | -0.39 | -14.34% | 17 | 1,226 | 39.36% |
| UAL250620C00070000 | 2024-04-23 11:34AM EDT | 2025-06-20 | 4.68 | 4.00 | 4.15 | 0.00 | - | 14 | 227 | 41.06% |
| UAL251219C00070000 | 2024-04-19 9:44AM EDT | 2025-12-19 | 5.90 | 5.90 | 6.10 | 0.00 | - | 5 | 228 | 41.96% |
| UAL260116C00070000 | 2024-04-22 2:44PM EDT | 2026-01-16 | 7.00 | 6.20 | 6.40 | 0.00 | - | 2 | 938 | 42.13% |
| UAL261218C00070000 | 2024-04-23 12:42PM EDT | 2026-12-18 | 10.50 | 9.50 | 10.15 | 0.00 | - | 1 | 80 | 45.11% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00070000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 17.22 | 16.25 | 17.50 | +1.12 | +6.96% | 64 | 5 | 222.27% |
| UAL240517P00070000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 19.60 | 17.05 | 17.60 | 0.00 | - | - | 0 | 71.97% |
| UAL240621P00070000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 17.31 | 16.95 | 17.70 | +0.81 | +4.91% | 2 | 1 | 48.63% |
| UAL240816P00070000 | 2024-04-17 12:04PM EDT | 2024-08-16 | 22.75 | 17.00 | 17.75 | 0.00 | - | - | 2 | 35.79% |
| UAL240920P00070000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 19.00 | 16.85 | 17.85 | 0.00 | - | 2 | 2 | 33.01% |
| UAL250117P00070000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 17.15 | 17.05 | 18.40 | -7.17 | -29.48% | 12 | 70 | 30.20% |
| UAL250620P00070000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 19.70 | 16.20 | 18.65 | 0.00 | - | 1 | 16 | 25.79% |
| UAL251219P00070000 | 2023-10-20 9:53AM EDT | 2025-12-19 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 67.04% |
| UAL260116P00070000 | 2023-12-01 4:26PM EDT | 2026-01-16 | 29.90 | 28.35 | 29.25 | 0.00 | - | 1 | 0 | 60.64% |
© 2024 Yahoo. Tutti i diritti riservati.