Italia markets close in 1 hour 24 minutes
FTSE MIB
33.810,32 -460,80 (-1,34%) Dow Jones
37.779,64 -681,28 (-1,77%) Nasdaq
15.421,80 -290,95 (-1,85%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,33 -0,48 (-0,58%) Bitcoin EUR
59.306,35 -2.521,93 (-4,08%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00075000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 203 | 1,148 | 44.73% |
| UAL240816C00075000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 0.29 | 0.18 | 0.25 | 0.00 | - | 5 | 25 | 38.82% |
| UAL241220C00075000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 1.50 | 0.83 | 1.12 | 0.00 | - | 41 | 848 | 38.36% |
| UAL250117C00075000 | 2024-04-24 10:55AM EDT | 2025-01-17 | 1.46 | 1.30 | 1.47 | 0.00 | - | 3 | 6,105 | 39.45% |
| UAL250620C00075000 | 2024-04-24 10:50AM EDT | 2025-06-20 | 3.06 | 2.65 | 2.95 | 0.00 | - | 1 | 125 | 40.34% |
| UAL251219C00075000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 4.35 | 4.35 | 5.80 | 0.00 | - | 5 | 461 | 45.70% |
| UAL260116C00075000 | 2024-04-24 11:45AM EDT | 2026-01-16 | 4.90 | 4.60 | 4.90 | 0.00 | - | 11 | 22 | 41.14% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00075000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 23.45 | 23.10 | 23.45 | 0.00 | - | 4 | - | 82.91% |
| UAL240621P00075000 | 2023-07-19 12:22PM EDT | 2024-06-21 | 21.20 | 25.75 | 26.15 | 0.00 | - | 73 | 0 | 107.76% |
| UAL250117P00075000 | 2023-08-17 2:27PM EDT | 2025-01-17 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 71.61% |
| UAL251219P00075000 | 2023-06-23 12:41PM EDT | 2025-12-19 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.