Italia markets close in 4 hours 18 minutes
FTSE MIB
34.413,04 +49,29 (+0,14%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,74 -0,62 (-0,74%) Bitcoin EUR
62.151,25 +274,91 (+0,44%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00080000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 1,151 | 25.00% |
| UAL250117C00080000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 2,895 | 12.50% |
| UAL250620C00080000 | 2024-04-22 2:42PM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 19 | 128 | 6.25% |
| UAL251219C00080000 | 2024-04-23 1:18PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00080000 | 2023-07-24 3:30PM EDT | 2024-06-21 | 24.30 | 29.35 | 29.80 | 0.00 | - | 1 | 0 | 119.29% |
| UAL250117P00080000 | 2023-10-31 9:30AM EDT | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAL250620P00080000 | 2023-11-21 4:56PM EDT | 2025-06-20 | 40.55 | 36.80 | 38.20 | 0.00 | - | - | 0 | 80.35% |
| UAL251219P00080000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.