Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.562,97 -1.255,96 (-2,07%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00037500 | 2024-04-09 12:27PM EDT | 2024-05-17 | 36.85 | 31.55 | 32.20 | 0.00 | - | 2 | 7 | 115.82% |
| UBER240621C00037500 | 2024-04-17 12:35PM EDT | 2024-06-21 | 34.22 | 31.95 | 32.40 | 0.00 | - | 1 | 1,744 | 93.36% |
| UBER240719C00037500 | 2024-04-05 10:50AM EDT | 2024-07-19 | 41.15 | 32.05 | 32.50 | 0.00 | - | 1 | 681 | 80.96% |
| UBER240920C00037500 | 2024-04-11 10:58AM EDT | 2024-09-20 | 39.61 | 32.55 | 33.15 | 0.00 | - | 1 | 29 | 73.93% |
| UBER241220C00037500 | 2024-04-19 11:48AM EDT | 2024-12-20 | 33.77 | 33.30 | 34.00 | -5.86 | -14.79% | 1 | 1 | 68.56% |
| UBER250117C00037500 | 2024-04-19 3:37PM EDT | 2025-01-17 | 33.90 | 31.80 | 36.00 | -7.35 | -17.82% | 2 | 1,559 | 67.55% |
| UBER250620C00037500 | 2024-04-08 12:57PM EDT | 2025-06-20 | 40.97 | 34.10 | 36.45 | 0.00 | - | 1 | 537 | 64.44% |
| UBER260116C00037500 | 2024-04-19 1:49PM EDT | 2026-01-16 | 37.20 | 36.75 | 38.00 | -7.01 | -15.86% | 5 | 181 | 64.33% |
| UBER260618C00037500 | 2024-01-31 10:44AM EDT | 2026-06-18 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| UBER261218C00037500 | 2024-03-19 3:21PM EDT | 2026-12-18 | 46.22 | 39.75 | 41.95 | 0.00 | - | 2 | 63 | 66.48% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00037500 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | -0.01 | -25.00% | 1 | 20 | 95.31% |
| UBER240621P00037500 | 2024-04-16 1:03PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.09 | 0.00 | - | 10 | 4,856 | 65.04% |
| UBER240719P00037500 | 2024-04-18 11:36AM EDT | 2024-07-19 | 0.06 | 0.06 | 0.18 | 0.00 | - | 200 | 2,642 | 60.55% |
| UBER240920P00037500 | 2024-04-19 10:29AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.37 | -0.04 | -13.79% | 1 | 263 | 52.98% |
| UBER241220P00037500 | 2024-04-18 1:41PM EDT | 2024-12-20 | 0.58 | 0.47 | 0.65 | +0.06 | +11.54% | 1 | 30 | 50.78% |
| UBER250117P00037500 | 2024-04-18 10:39AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.95 | 0.00 | - | 2 | 2,657 | 52.78% |
| UBER250620P00037500 | 2024-04-09 10:43AM EDT | 2025-06-20 | 1.20 | 1.34 | 1.56 | 0.00 | - | 1 | 152 | 48.46% |
| UBER251219P00037500 | 2024-04-18 2:24PM EDT | 2025-12-19 | 1.97 | 2.07 | 2.13 | 0.00 | - | 6 | 4 | 44.78% |
| UBER260116P00037500 | 2024-04-19 11:55AM EDT | 2026-01-16 | 2.30 | 2.21 | 2.34 | +0.19 | +9.00% | 100 | 1,183 | 45.19% |
| UBER260618P00037500 | 2024-03-07 2:15PM EDT | 2026-06-18 | 2.25 | 1.69 | 2.47 | 0.00 | - | 1 | 1 | 41.35% |
© 2024 Yahoo. Tutti i diritti riservati.