Italia markets close in 4 hours 7 minutes
FTSE MIB
33.691,73 +59,02 (+0,18%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,86 -0,83 (-1,00%) Bitcoin EUR
58.725,37 -400,47 (-0,68%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00040000 | 2024-04-17 11:22AM EDT | 2024-04-19 | 32.65 | 0.00 | 0.00 | 0.00 | - | 352 | 4,977 | 0.00% |
| UBER240426C00040000 | 2024-04-15 9:50AM EDT | 2024-04-26 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| UBER240517C00040000 | 2024-04-17 11:22AM EDT | 2024-05-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240621C00040000 | 2024-04-17 9:31AM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240719C00040000 | 2024-04-17 11:55AM EDT | 2024-07-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240920C00040000 | 2024-04-10 10:19AM EDT | 2024-09-20 | 36.11 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| UBER241220C00040000 | 2024-04-05 1:44PM EDT | 2024-12-20 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| UBER250117C00040000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UBER250321C00040000 | 2024-04-10 10:07AM EDT | 2025-03-21 | 37.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250620C00040000 | 2024-04-15 1:52PM EDT | 2025-06-20 | 37.22 | 0.00 | 0.00 | 0.00 | - | 10 | 312 | 0.00% |
| UBER251219C00040000 | 2024-03-11 10:49AM EDT | 2025-12-19 | 42.80 | 37.95 | 41.10 | 0.00 | - | 2 | 34 | 72.08% |
| UBER260116C00040000 | 2024-04-16 3:02PM EDT | 2026-01-16 | 39.92 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| UBER260618C00040000 | 2024-04-01 10:58AM EDT | 2026-06-18 | 43.59 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
| UBER261218C00040000 | 2024-04-11 1:36PM EDT | 2026-12-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00040000 | 2024-04-16 3:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBER240517P00040000 | 2024-04-08 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 241 | 244 | 50.00% |
| UBER240621P00040000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UBER240719P00040000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,159 | 25.00% |
| UBER240920P00040000 | 2024-04-09 1:00PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 870 | 25.00% |
| UBER241220P00040000 | 2024-04-17 3:42PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 12.50% |
| UBER250117P00040000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UBER250321P00040000 | 2024-04-17 1:05PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| UBER250620P00040000 | 2024-04-11 10:14AM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 12.50% |
| UBER251219P00040000 | 2024-04-12 10:03AM EDT | 2025-12-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER260116P00040000 | 2024-04-17 12:38PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 12.50% |
| UBER260618P00040000 | 2024-03-05 4:58PM EDT | 2026-06-18 | 2.60 | 2.68 | 3.10 | 0.00 | - | 1 | 10 | 42.76% |
| UBER261218P00040000 | 2024-04-08 2:20PM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.