Italia markets close in 3 hours 38 minutes
FTSE MIB
33.522,46 -431,82 (-1,27%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,04 -0,37 (-0,43%) Bitcoin EUR
58.914,52 -3.219,60 (-5,18%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00052500 | 2024-04-15 2:18PM EDT | 2024-04-19 | 20.77 | 0.00 | 0.00 | 0.00 | - | 4 | 859 | 0.00% |
| UBER240621C00052500 | 2024-04-15 3:01PM EDT | 2024-06-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,276 | 0.00% |
| UBER240719C00052500 | 2024-04-15 3:23PM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
| UBER240920C00052500 | 2024-04-09 3:01PM EDT | 2024-09-20 | 24.48 | 0.00 | 0.00 | 0.00 | - | 6 | 410 | 0.00% |
| UBER250117C00052500 | 2024-04-15 2:51PM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 68 | 1,448 | 0.00% |
| UBER250620C00052500 | 2024-04-12 1:26PM EDT | 2025-06-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 0.00% |
| UBER260116C00052500 | 2024-04-05 1:41PM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| UBER260618C00052500 | 2024-01-19 3:54PM EDT | 2026-06-18 | 24.78 | 36.10 | 37.10 | 0.00 | - | 1 | 1 | 70.50% |
| UBER261218C00052500 | 2024-04-15 3:19PM EDT | 2026-12-18 | 33.97 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00052500 | 2024-04-11 1:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 823 | 50.00% |
| UBER240621P00052500 | 2024-04-09 10:55AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 63 | 1,410 | 12.50% |
| UBER240719P00052500 | 2024-04-15 1:28PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 12.50% |
| UBER240920P00052500 | 2024-04-15 1:37PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 12.50% |
| UBER250117P00052500 | 2024-04-09 12:51PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7,381 | 6.25% |
| UBER250620P00052500 | 2024-04-05 10:44AM EDT | 2025-06-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 25 | 667 | 6.25% |
| UBER260116P00052500 | 2024-04-15 12:55PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 100 | 254 | 6.25% |
| UBER260618P00052500 | 2024-04-10 12:12PM EDT | 2026-06-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| UBER261218P00052500 | 2024-03-22 9:43AM EDT | 2026-12-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.