Italia markets open in 2 hours 30 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.385,96 +833,80 (+2,22%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.333,34 +260,16 (+0,42%) CMC Crypto 200
1.436,27 +21,51 (+1,52%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00055000 | 2024-04-23 10:52AM EDT | 2024-04-26 | 15.39 | 0.00 | 0.00 | +0.44 | +2.94% | 6 | 0 | 0.00% |
| UBER240510C00055000 | 2024-04-23 10:35AM EDT | 2024-05-10 | 15.97 | 0.00 | 0.00 | +0.22 | +1.40% | 5 | 0 | 0.00% |
| UBER240517C00055000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240524C00055000 | 2024-04-23 11:41AM EDT | 2024-05-24 | 16.15 | 0.00 | 0.00 | +1.35 | +9.12% | 2 | 0 | 0.00% |
| UBER240621C00055000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 16.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240719C00055000 | 2024-04-23 9:39AM EDT | 2024-07-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920C00055000 | 2024-04-22 1:33PM EDT | 2024-09-20 | 17.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UBER241220C00055000 | 2024-04-19 3:47PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| UBER250117C00055000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER250321C00055000 | 2024-04-19 9:53AM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00055000 | 2024-04-23 10:51AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | +0.51 | +2.27% | 2 | 0 | 0.00% |
| UBER251219C00055000 | 2024-04-18 3:29PM EDT | 2025-12-19 | 26.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER260116C00055000 | 2024-04-19 12:26PM EDT | 2026-01-16 | 24.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00055000 | 2024-04-09 12:24PM EDT | 2026-06-18 | 30.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00055000 | 2024-04-19 3:39PM EDT | 2026-12-18 | 28.84 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00055000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| UBER240503P00055000 | 2024-04-23 11:02AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UBER240510P00055000 | 2024-04-23 2:29PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | -0.06 | -33.33% | 109 | 0 | 25.00% |
| UBER240517P00055000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| UBER240524P00055000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 1 | 0 | 25.00% |
| UBER240531P00055000 | 2024-04-22 3:43PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER240621P00055000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UBER240719P00055000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER240816P00055000 | 2024-04-23 1:41PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | -0.29 | -19.59% | 30 | 0 | 12.50% |
| UBER240920P00055000 | 2024-04-23 12:35PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | -0.16 | -9.30% | 25 | 0 | 6.25% |
| UBER241220P00055000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | -0.29 | -9.70% | 46 | 0 | 6.25% |
| UBER250117P00055000 | 2024-04-23 3:32PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| UBER250321P00055000 | 2024-04-19 3:46PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER250620P00055000 | 2024-04-22 3:40PM EDT | 2025-06-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| UBER251219P00055000 | 2024-04-23 3:30PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UBER260116P00055000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UBER260618P00055000 | 2024-04-19 3:23PM EDT | 2026-06-18 | 7.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UBER261218P00055000 | 2024-04-19 10:56AM EDT | 2026-12-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.