Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.036,03 +461,37 (+0,77%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00060000 | 2024-04-19 3:53PM EDT | 2024-04-19 | 8.94 | 8.95 | 11.25 | -2.28 | -20.32% | 445 | 2,018 | 288.67% |
| UBER240426C00060000 | 2024-04-19 2:40PM EDT | 2024-04-26 | 9.32 | 8.50 | 11.00 | -2.18 | -18.96% | 72 | 27 | 86.52% |
| UBER240503C00060000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 9.50 | 7.35 | 10.50 | -6.50 | -40.62% | 141 | 29 | 85.89% |
| UBER240510C00060000 | 2024-04-19 2:57PM EDT | 2024-05-10 | 9.93 | 9.20 | 11.05 | -3.27 | -24.77% | 1 | 22 | 62.16% |
| UBER240517C00060000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 10.15 | 10.20 | 10.55 | -1.81 | -15.13% | 24 | 276 | 59.30% |
| UBER240621C00060000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 11.40 | 10.95 | 11.50 | -1.60 | -12.31% | 178 | 3,983 | 50.49% |
| UBER240719C00060000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 11.85 | 11.70 | 11.95 | -1.53 | -11.43% | 131 | 3,125 | 48.98% |
| UBER240920C00060000 | 2024-04-19 1:19PM EDT | 2024-09-20 | 13.71 | 13.50 | 14.00 | -2.09 | -13.23% | 31 | 2,734 | 50.05% |
| UBER241220C00060000 | 2024-04-19 11:59AM EDT | 2024-12-20 | 15.70 | 15.65 | 16.10 | -2.37 | -13.12% | 33 | 216 | 50.77% |
| UBER250117C00060000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 16.25 | 15.65 | 17.15 | -1.72 | -9.57% | 356 | 2,939 | 50.65% |
| UBER250321C00060000 | 2024-04-19 2:37PM EDT | 2025-03-21 | 17.70 | 16.65 | 18.75 | -1.44 | -7.52% | 11 | 46 | 51.34% |
| UBER250620C00060000 | 2024-04-19 3:37PM EDT | 2025-06-20 | 19.36 | 19.20 | 20.25 | -1.44 | -6.92% | 20 | 1,002 | 53.37% |
| UBER251219C00060000 | 2024-04-18 3:31PM EDT | 2025-12-19 | 23.50 | 21.90 | 22.50 | 0.00 | - | 21 | 30 | 52.73% |
| UBER260116C00060000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 25.00 | 21.20 | 23.00 | 0.00 | - | 1 | 698 | 51.25% |
| UBER260618C00060000 | 2024-04-16 11:18AM EDT | 2026-06-18 | 28.68 | 23.05 | 25.60 | 0.00 | - | 1 | 58 | 52.42% |
| UBER261218C00060000 | 2024-04-19 11:40AM EDT | 2026-12-18 | 27.00 | 24.75 | 27.55 | -3.28 | -10.83% | 11 | 129 | 52.03% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00060000 | 2024-04-19 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,404 | 106.25% |
| UBER240426P00060000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | 0.00 | - | 66 | 71 | 48.44% |
| UBER240503P00060000 | 2024-04-19 1:07PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.17 | +0.06 | +75.00% | 57 | 180 | 46.29% |
| UBER240510P00060000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.67 | +0.22 | +51.16% | 25 | 512 | 55.03% |
| UBER240517P00060000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.79 | 0.78 | 0.81 | +0.24 | +43.64% | 466 | 1,779 | 51.32% |
| UBER240524P00060000 | 2024-04-19 3:39PM EDT | 2024-05-24 | 0.93 | 0.92 | 0.96 | +0.22 | +30.99% | 49 | 249 | 49.27% |
| UBER240621P00060000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.45 | 1.43 | 1.48 | +0.34 | +30.63% | 139 | 4,164 | 43.90% |
| UBER240719P00060000 | 2024-04-19 3:32PM EDT | 2024-07-19 | 1.85 | 1.83 | 1.87 | +0.31 | +20.13% | 81 | 2,231 | 40.59% |
| UBER240920P00060000 | 2024-04-19 1:37PM EDT | 2024-09-20 | 3.08 | 3.10 | 3.20 | +0.37 | +13.65% | 29 | 2,491 | 40.92% |
| UBER241220P00060000 | 2024-04-18 1:53PM EDT | 2024-12-20 | 4.15 | 4.45 | 4.60 | 0.00 | - | 21 | 595 | 40.02% |
| UBER250117P00060000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 4.84 | 4.75 | 4.85 | +0.53 | +12.30% | 1,503 | 4,708 | 39.16% |
| UBER250321P00060000 | 2024-04-16 2:24PM EDT | 2025-03-21 | 5.59 | 5.55 | 5.75 | +0.89 | +18.94% | 36 | 7 | 39.32% |
| UBER250620P00060000 | 2024-04-19 10:32AM EDT | 2025-06-20 | 6.53 | 6.60 | 6.80 | +0.28 | +4.48% | 10 | 1,055 | 39.00% |
| UBER251219P00060000 | 2024-04-19 12:41PM EDT | 2025-12-19 | 8.60 | 8.15 | 8.45 | +1.32 | +18.13% | 2 | 285 | 38.03% |
| UBER260116P00060000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 8.65 | 8.35 | 8.65 | +0.85 | +10.90% | 5 | 1,746 | 37.81% |
| UBER260618P00060000 | 2024-04-19 3:23PM EDT | 2026-06-18 | 9.55 | 8.50 | 9.80 | +1.35 | +16.46% | 4 | 15 | 37.23% |
| UBER261218P00060000 | 2024-04-15 9:51AM EDT | 2026-12-18 | 9.44 | 8.60 | 11.00 | 0.00 | - | 1 | 104 | 36.63% |
© 2024 Yahoo. Tutti i diritti riservati.